Cranswick Share Price | |
---|---|
Price | 4,350.00 |
Bid | 4,325.00 |
Ask | 4,340.00 |
Change | 75.00 (1.75%) |
Volume | 97,872 |
Open | 4,260.00 |
High | 4,350.00 |
Low | 4,255.00 |
Prev. Close | 4,275.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.06m |
Market Capitalisation | £2.35b |
Market Size | 75 |
52 Week High | 4,515.00 |
52 Week High Date | 31-May-2024 |
52 Week Low | 3,158.00 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 297 |
---|---|
Vol. Sold | 25,510 |
Sold Value | £1.09m |
Vol. Bought | 42,197 |
Bought Value | £1.83m |
PE Ratio | 20.6749 |
Earnings | 210.40 |
Dividend | 81.50 |
Yield | 1.874% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:39:03 | 4,338.66 | 1,990 | Sell* | 4,325.00 | 4,340.00 | 86.34k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:35:09 | 4,350.00 | 24,839 | Buy* | 4,325.00 | 4,340.00 | 1m | UT Uncrossing Trade |
14-Jun-24 | 16:29:55 | 4,325.00 | 5 | Sell* | 4,325.00 | 4,335.00 | 216.25 | A Automatic Execution |
14-Jun-24 | 16:26:03 | 4,327.20 | 3 | Sell* | 4,325.00 | 4,335.00 | 129.82 | O Ordinary |
14-Jun-24 | 16:21:57 | 4,330.00 | 23 | Sell* | 4,330.00 | 4,335.00 | 995.90 | A Automatic Execution |
14-Jun-24 | 16:21:57 | 4,330.00 | 36 | Sell* | 4,330.00 | 4,335.00 | 1,559 | A Automatic Execution |
14-Jun-24 | 16:21:36 | 4,335.00 | 16 | Sell* | 4,335.00 | 4,340.00 | 693.60 | A Automatic Execution |
14-Jun-24 | 16:21:36 | 4,335.00 | 35 | Sell* | 4,335.00 | 4,340.00 | 1,517 | A Automatic Execution |
14-Jun-24 | 16:21:36 | 4,335.00 | 64 | Sell* | 4,335.00 | 4,340.00 | 2,774 | A Automatic Execution |
14-Jun-24 | 16:21:36 | 4,335.00 | 4 | Buy* | 4,330.00 | 4,335.00 | 173.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 4,090.00 | GBX | 1,330 | 17,352 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,183.58 | GBX | 400 | 181,508 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,179.01 | GBX | 411 | 181,508 |
15-Mar-24 | 14-Mar-24 | Exercise of Option | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 2,800.00 | GBX | 321 | 182,319 |
14-Feb-24 | 13-Feb-24 | Buy Dividends | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,010.11 | GBX | 21 | 181,998 |