Cranswick Share Price | |
---|---|
Price | 4,300.00 |
Bid | 4,265.00 |
Ask | 4,285.00 |
Change | 65.00 (1.53%) |
Volume | 52,055 |
Open | 4,125.00 |
High | 4,305.00 |
Low | 4,125.00 |
Prev. Close | 4,235.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.04m |
Market Capitalisation | £2.32b |
Market Size | 75 |
52 Week High | 4,330.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 3,072.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 9,932 |
Sold Value | £424.24k |
Vol. Bought | 38,862 |
Bought Value | £1.67m |
PE Ratio | 20.6433 |
Earnings | 208.30 |
Dividend | 76.20 |
Yield | 1.772% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:37:11 | 4,296.691 | 3,000 | Unknown* | 4,265.00 | 4,285.00 | 128.90k | O Ordinary Delayed publication |
07-May-24 | 16:35:22 | 4,300.00 | 34,043 | Buy* | 4,265.00 | 4,285.00 | 1m | UT Uncrossing Trade |
07-May-24 | 16:29:58 | 4,265.00 | 4 | Sell* | 4,265.00 | 4,285.00 | 170.60 | A Automatic Execution |
07-May-24 | 16:29:56 | 4,265.00 | 28 | Sell* | 4,265.00 | 4,285.00 | 1,194 | A Automatic Execution |
07-May-24 | 16:29:56 | 4,270.00 | 3 | Sell* | 4,270.00 | 4,285.00 | 128.10 | A Automatic Execution |
07-May-24 | 16:29:56 | 4,285.00 | 8 | Buy* | 4,270.00 | 4,285.00 | 342.80 | A Automatic Execution |
07-May-24 | 16:29:56 | 4,285.00 | 46 | Buy* | 4,270.00 | 4,285.00 | 1,971 | A Automatic Execution |
07-May-24 | 16:29:56 | 4,285.00 | 11 | Buy* | 4,270.00 | 4,285.00 | 471.35 | A Automatic Execution |
07-May-24 | 16:29:55 | 4,270.00 | 19 | Sell* | 4,270.00 | 4,285.00 | 811.30 | A Automatic Execution |
07-May-24 | 16:29:55 | 4,275.00 | 2 | Sell* | 4,275.00 | 4,285.00 | 85.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 4,090.00 | GBX | 1,330 | 17,352 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,183.58 | GBX | 400 | 181,508 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,179.01 | GBX | 411 | 181,508 |
15-Mar-24 | 14-Mar-24 | Exercise of Option | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 2,800.00 | GBX | 321 | 182,319 |
14-Feb-24 | 13-Feb-24 | Buy Dividends | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,010.11 | GBX | 21 | 181,998 |