| Ishares Vii Msci Uk Small Cap Etf Gbp (acc) Share Price | |||
|---|---|---|---|
| Price | 27,295.00 | Open | 27,435.00 |
| Bid | 24,480.00 | High | 27,435.00 |
| Ask | 30,120.00 | Low | 26,957.50 |
| Change | 65.00 (0.24%) | Close | 27,235.00 |
| Volume | 65 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.00m |
| Market Cap | £273.00m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28,365.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 24,140.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 14:09:28 | 27,025.00 | 21 | Unknown* | 24,480.00 | 30,120.00 | 5,675 | O Ordinary Delayed publication |
| 26-Jun-26 | 13:28:47 | 26,995.00 | 14 | Unknown* | 24,480.00 | 30,120.00 | 3,779 | O Ordinary Delayed publication |
| 26-Jun-26 | 11:19:44 | 27,094.40 | 25 | Unknown* | 24,480.00 | 30,120.00 | 6,774 | O Ordinary Delayed publication |
| 26-Jun-26 | 15:55:18 | 27,189.65 | 1 | Unknown* | 24,480.00 | 30,120.00 | 271.90 | O Ordinary Delayed publication |
| 26-Jun-26 | 15:05:52 | 27,164.35 | 1 | Unknown* | 26,785.00 | 27,600.00 | 271.64 | O Ordinary Delayed publication |
| 26-Jun-26 | 15:13:15 | 27,132.7501 | 1 | Sell* | 26,745.00 | 27,550.00 | 271.33 | O Ordinary |
| 25-Jun-26 | 15:23:48 | 27,569.50 | 4 | Unknown* | 26,685.00 | 27,495.00 | 1,103 | O Ordinary Delayed publication Historical |
| 26-Jun-26 | 10:10:15 | 27,140.55 | 1 | Unknown* | 26,695.00 | 27,505.00 | 271.41 | O Ordinary Delayed publication |
| 26-Jun-26 | 08:00:24 | 27,427.75 | 1 | Unknown* | 26,830.00 | 27,645.00 | 274.28 | O Ordinary Delayed publication |