Ishr Msci Uk Sc Share Price | |
---|---|
Price | 22,825.00 |
Bid | 22,750.00 |
Ask | 22,835.00 |
Change | -287.50 (-1.25%) |
Volume | 1,284 |
Open | 22,865.00 |
High | 22,865.00 |
Low | 22,780.00 |
Prev. Close | 23,080.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 23,285.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 18,134.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 151 |
Sold Value | £34.41k |
Vol. Bought | 2,633 |
Bought Value | £603.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:53:35 | 22,825.00 | 40 | Buy* | 22,750.00 | 22,825.00 | 9,130 | A Automatic Execution |
29-May-24 | 15:11:35 | 22,780.00 | 1 | Sell* | 22,780.00 | 22,845.00 | 227.80 | A Automatic Execution |
29-May-24 | 15:02:23 | 22,840.00 | 67 | Buy* | 22,765.00 | 22,840.00 | 15.30k | A Automatic Execution |
29-May-24 | 15:02:08 | 22,823.175 | 67 | Buy* | 22,755.00 | 22,830.00 | 15.29k | O Ordinary |
29-May-24 | 14:16:15 | 22,796.965 | 29 | Sell* | 22,780.00 | 22,855.00 | 6,611 | O Ordinary |
29-May-24 | 14:14:04 | 22,850.00 | 41 | Buy* | 22,775.00 | 22,850.00 | 9,369 | A Automatic Execution |
29-May-24 | 14:14:04 | 22,850.00 | 24 | Buy* | 22,775.00 | 22,850.00 | 5,484 | O Ordinary Non risk Risk trade |
29-May-24 | 14:13:37 | 22,843.175 | 35 | Buy* | 22,775.00 | 22,850.00 | 7,995 | O Ordinary |
29-May-24 | 14:13:22 | 22,843.175 | 30 | Buy* | 22,775.00 | 22,850.00 | 6,853 | O Ordinary |
29-May-24 | 13:51:57 | 22,780.00 | 110 | Sell* | 22,780.00 | 22,850.00 | 25.06k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|