Ishr Korea A Share Price | |
---|---|
Price | 171.14 |
Bid | 171.28 |
Ask | 171.49 |
Change | -1.005 (-0.58%) |
Volume | 3,329 |
Open | 173.21 |
High | 173.21 |
Low | 170.99 |
Prev. Close | 172.39 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 181.22 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 142.21 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 2,227 |
Sold Value | $383.81k |
Vol. Bought | 997 |
Bought Value | $172.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:11:30 | 171.14 | 142 | Sell* | 171.14 | 171.27 | 24.30k | A Automatic Execution |
14-Jun-24 | 15:43:23 | 170.99 | 1 | Buy* | 170.88 | 170.99 | 170.99 | A Automatic Execution |
14-Jun-24 | 14:37:42 | 171.36 | 57 | Buy* | 171.21 | 171.36 | 9,768 | A Automatic Execution |
14-Jun-24 | 14:03:18 | 171.39 | 31 | Buy* | 171.22 | 171.39 | 5,313 | A Automatic Execution |
14-Jun-24 | 10:04:12 | 172.07 | 3 | Buy* | 171.90 | 172.07 | 516.21 | A Automatic Execution |
14-Jun-24 | 09:34:24 | 172.92781 | 105 | Unknown* | 172.27 | 172.41 | 18.16k | O Ordinary |
14-Jun-24 | 09:28:01 | 172.42 | 1 | Buy* | 172.28 | 172.42 | 172.42 | A Automatic Execution |
14-Jun-24 | 08:20:07 | 172.24 | 1 | Buy* | 171.96 | 172.24 | 172.24 | A Automatic Execution |
14-Jun-24 | 08:19:23 | 172.26 | 40 | Sell* | 172.26 | 172.27 | 6,890 | A Automatic Execution |
14-Jun-24 | 08:18:35 | 172.37 | 250 | Sell* | 172.37 | 172.60 | 43.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|