Smart Cash Share Price | |
---|---|
Price | 112,478.00 |
Bid | 112,446.00 |
Ask | 112,486.00 |
Change | 33.00 (0.03%) |
Volume | 6,760 |
Open | 112,486.00 |
High | 112,488.00 |
Low | 112,446.00 |
Prev. Close | 112,445.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 112,488.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 106,711.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 2,242 |
Sold Value | £2.52m |
Vol. Bought | 4,518 |
Bought Value | £5.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:11 | 112,478.00 | 16 | Sell* | 112,446.00 | 112,486.00 | 18.00k | UT Uncrossing Trade |
24-May-24 | 16:29:52 | 112,446.00 | 12 | Sell* | 112,446.00 | 112,488.00 | 13.49k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:24 | 112,446.00 | 4 | Sell* | 112,446.00 | 112,488.00 | 4,498 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:24 | 112,488.00 | 3 | Buy* | 112,446.00 | 112,488.00 | 3,375 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:11 | 112,485.60 | 17 | Buy* | 112,446.00 | 112,486.00 | 19.12k | O Ordinary |
24-May-24 | 16:24:57 | 112,486.00 | 270 | Buy* | 112,446.00 | 112,486.00 | 303.71k | A Automatic Execution |
24-May-24 | 16:23:30 | 112,446.4001 | 1 | Sell* | 112,446.00 | 112,486.00 | 1,124 | O Ordinary |
24-May-24 | 16:19:44 | 112,446.00 | 31 | Sell* | 112,446.00 | 112,486.00 | 34.86k | A Automatic Execution |
24-May-24 | 16:19:34 | 112,446.00 | 6 | Sell* | 112,446.00 | 112,486.00 | 6,747 | A Automatic Execution |
24-May-24 | 16:19:22 | 112,446.00 | 37 | Sell* | 112,446.00 | 112,486.00 | 41.61k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|