Smart Cash Share Price | |
---|---|
Price | 112,129.00 |
Bid | 112,110.00 |
Ask | 112,129.00 |
Change | 50.00 (0.04%) |
Volume | 6,232 |
Open | 112,149.00 |
High | 112,155.00 |
Low | 112,045.00 |
Prev. Close | 112,079.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 112,155.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 106,513.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 260 |
---|---|
Vol. Sold | 2,093 |
Sold Value | £2.15m |
Vol. Bought | 4,139 |
Bought Value | £4.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 112,129.00 | 21 | Buy* | 112,110.00 | 112,129.00 | 23.55k | UT Uncrossing Trade |
03-May-24 | 16:29:26 | 112,128.81 | 21 | Buy* | 112,110.00 | 112,129.00 | 23.55k | O Ordinary |
03-May-24 | 16:29:14 | 112,129.00 | 9 | Buy* | 112,110.00 | 112,129.00 | 10.09k | A Automatic Execution |
03-May-24 | 16:28:49 | 112,128.81 | 9 | Buy* | 112,110.00 | 112,129.00 | 10.09k | O Ordinary |
03-May-24 | 16:27:53 | 112,129.00 | 4 | Buy* | 112,110.00 | 112,129.00 | 4,485 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:53 | 112,129.00 | 29 | Buy* | 112,110.00 | 112,129.00 | 32.52k | A Automatic Execution |
03-May-24 | 16:27:25 | 112,115.401 | 18 | Sell* | 112,110.00 | 112,129.00 | 20.18k | O Ordinary |
03-May-24 | 16:27:18 | 112,128.81 | 9 | Buy* | 112,110.00 | 112,129.00 | 10.09k | O Ordinary |
03-May-24 | 16:25:20 | 112,110.00 | 1 | Sell* | 112,110.00 | 112,129.00 | 1,121 | O Ordinary |
03-May-24 | 16:24:02 | 112,128.81 | 13 | Buy* | 112,110.00 | 112,129.00 | 14.58k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|