Smart Cash Share Price | |
---|---|
Price | 112,013.00 |
Bid | 111,994.00 |
Ask | 112,013.00 |
Change | 39.50 (0.04%) |
Volume | 5,849 |
Open | 111,972.00 |
High | 112,015.00 |
Low | 111,972.00 |
Prev. Close | 111,964.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 112,015.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 106,428.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 2,195 |
Sold Value | £2.46m |
Vol. Bought | 3,654 |
Bought Value | £4.09m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:02 | 112,013.00 | 4 | Buy* | 111,993.00 | 112,013.00 | 4,481 | A Automatic Execution |
26-Apr-24 | 16:25:54 | 112,013.00 | 9 | Buy* | 111,993.00 | 112,013.00 | 10.08k | A Automatic Execution |
26-Apr-24 | 16:25:29 | 112,012.80 | 9 | Buy* | 111,993.00 | 112,013.00 | 10.08k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:24:12 | 111,996.0001 | 5 | Sell* | 111,993.00 | 112,013.00 | 5,600 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:23:23 | 112,013.00 | 25 | Buy* | 111,993.00 | 112,013.00 | 28.00k | A Automatic Execution |
26-Apr-24 | 16:22:24 | 111,996.0001 | 11 | Sell* | 111,993.00 | 112,013.00 | 12.32k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:21:34 | 112,012.80 | 25 | Buy* | 111,993.00 | 112,013.00 | 28.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:52 | 112,013.00 | 16 | Buy* | 111,993.00 | 112,013.00 | 17.92k | A Automatic Execution |
26-Apr-24 | 16:19:22 | 112,015.00 | 1 | Buy* | 111,993.00 | 112,013.00 | 1,120 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:18 | 112,012.80 | 15 | Buy* | 111,993.00 | 112,013.00 | 16.80k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|