Smart Cash Share Price | |
---|---|
Price | 112,286.00 |
Bid | 112,221.00 |
Ask | 112,286.00 |
Change | 51.00 (0.05%) |
Volume | 6,324 |
Open | 112,221.00 |
High | 112,290.00 |
Low | 112,201.00 |
Prev. Close | 112,235.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 112,290.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 106,580.00 |
52 Week Low Date | 17-May-2023 |
# Trades | 282 |
---|---|
Vol. Sold | 3,259 |
Sold Value | £3.66m |
Vol. Bought | 3,065 |
Bought Value | £3.44m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:02 | 112,286.00 | 1 | Buy* | 112,221.00 | 112,286.00 | 1,123 | UT Uncrossing Trade |
10-May-24 | 16:27:58 | 112,280.799 | 6 | Buy* | 112,221.00 | 112,286.00 | 6,737 | O Ordinary |
10-May-24 | 16:27:50 | 112,268.604 | 12 | Buy* | 112,221.00 | 112,286.00 | 13.47k | O Ordinary |
10-May-24 | 16:27:41 | 112,221.00 | 9 | Sell* | 112,221.00 | 112,286.00 | 10.10k | A Automatic Execution |
10-May-24 | 16:24:07 | 112,280.799 | 1 | Buy* | 112,221.00 | 112,286.00 | 1,123 | O Ordinary |
10-May-24 | 16:20:47 | 112,221.00 | 2 | Sell* | 112,221.00 | 112,286.00 | 2,244 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:47 | 112,286.00 | 9 | Buy* | 112,221.00 | 112,286.00 | 10.11k | A Automatic Execution |
10-May-24 | 16:19:34 | 112,268.526 | 17 | Buy* | 112,221.00 | 112,286.00 | 19.09k | O Ordinary |
10-May-24 | 16:19:14 | 112,268.508 | 26 | Buy* | 112,221.00 | 112,286.00 | 29.19k | O Ordinary |
10-May-24 | 16:16:40 | 112,286.00 | 1 | Buy* | 112,221.00 | 112,286.00 | 1,123 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|