Smart Cash Share Price | |
---|---|
Price | 112,149.00 |
Bid | 112,079.00 |
Ask | 112,149.00 |
Change | 70.00 (0.06%) |
Volume | 223 |
Open | 112,149.00 |
High | 112,149.00 |
Low | 112,149.00 |
Prev. Close | 112,079.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 112,149.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 106,513.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 125 |
Sold Value | £140.10k |
Vol. Bought | 98 |
Bought Value | £109.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:02:42 | 112,081.791 | 110 | Sell* | 112,079.00 | 112,149.00 | 123.29k | O Ordinary |
03-May-24 | 08:02:32 | 112,079.70 | 5 | Sell* | 112,079.00 | 112,149.00 | 5,604 | O Ordinary |
03-May-24 | 08:00:20 | 112,148.30 | 17 | Buy* | 112,079.00 | 112,149.00 | 19.07k | O Ordinary |
03-May-24 | 08:00:20 | 112,149.00 | 1 | Buy* | 112,079.00 | 112,149.00 | 1,121 | O Ordinary |
03-May-24 | 08:00:19 | 112,079.70 | 10 | Sell* | 112,079.00 | 112,149.00 | 11.21k | O Ordinary |
03-May-24 | 08:00:19 | 112,148.30 | 5 | Buy* | 112,079.00 | 112,149.00 | 5,607 | O Ordinary |
03-May-24 | 08:00:19 | 112,148.30 | 66 | Buy* | 112,079.00 | 112,149.00 | 74.02k | O Ordinary |
03-May-24 | 08:00:16 | 112,149.00 | 9 | Buy* | 112,079.00 | 112,149.00 | 10.09k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|