Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Smart Cash Share Price
  4. Smart Cash Share Trades

Pin to quick picksSmart Cash Share Trades (CSH2)

Smart Cash Information

Share Price Information for Smart Cash (CSH2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112,013.00
Bid: 111,994.00
Ask: 112,013.00
Change: 39.50 (0.04%)
Spread: 19.00 (0.017%)
Open: 111,972.00
High: 112,015.00
Low: 111,972.00
Prev. Close: 111,964.00
CSH2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Smart Cash (CSH2)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:29:02112,013.004Buy*4,481A Automatic Execution
26-Apr-2416:25:54112,013.009Buy*10.08kA Automatic Execution
26-Apr-2416:25:29112,012.809Buy*10.08kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:24:12111,996.00015Sell*5,600O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:23:23112,013.0025Buy*28.00kA Automatic Execution
26-Apr-2416:22:24111,996.000111Sell*12.32kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:21:34112,012.8025Buy*28.00kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:19:52112,013.0016Buy*17.92kA Automatic Execution
26-Apr-2416:19:22112,015.001Buy*1,120O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:19:18112,012.8015Buy*16.80kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:12:21111,996.000121Sell*23.52kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:10:22111,996.000118Sell*20.16kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:05:40112,007.0011Sell*12.32kA Automatic Execution
26-Apr-2416:04:48111,988.009Sell*10.08kA Automatic Execution
26-Apr-2416:04:48112,000.002Sell*2,240A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.