Smart Cash Share Trades (CSH2)

Smart Cash Information

Share Price Information for Smart Cash (CSH2)

Share Price is delayed by 15 minutes

Share Price: 112,128.00

Bid: 112,030.00

Ask: 112,128.00

Change: -6.00 (-0.01%)

Spread: 98.00 (0.087%)

Open: 112,100.00

High: 112,129.00

Low: 112,031.00

Prev. Close: 112,085.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:29:05	112,126.96	8	Buy*	112,024.00	112,128.00	8,970	O Ordinary
02-May-24	16:29:03	112,124.92	27	Buy*	112,024.00	112,128.00	30.27k	O Ordinary
02-May-24	16:28:50	112,128.00	3	Buy*	112,024.00	112,128.00	3,364	O Ordinary
02-May-24	16:27:18	112,128.00	3	Buy*	112,024.00	112,128.00	3,364	O Ordinary
02-May-24	16:26:34	112,126.96	44	Buy*	112,024.00	112,128.00	49.34k	O Ordinary
02-May-24	16:23:19	112,128.00	2	Buy*	112,024.00	112,128.00	2,243	O Ordinary
02-May-24	16:19:44	112,128.00	25	Buy*	112,024.00	112,128.00	28.03k	A Automatic Execution
02-May-24	16:19:04	112,128.00	16	Buy*	112,024.00	112,128.00	17.94k	A Automatic Execution
02-May-24	16:18:14	112,128.00	7	Buy*	112,024.00	112,128.00	7,849	O Ordinary Trade was executed as an SI
02-May-24	16:18:14	112,128.00	17	Buy*	112,024.00	112,128.00	19.06k	A Automatic Execution
02-May-24	16:17:24	112,128.00	14	Buy*	112,024.00	112,128.00	15.70k	A Automatic Execution
02-May-24	16:16:34	112,128.00	14	Buy*	112,024.00	112,128.00	15.70k	A Automatic Execution
02-May-24	16:15:44	112,128.00	15	Buy*	112,024.00	112,128.00	16.82k	A Automatic Execution
02-May-24	16:14:54	112,128.00	15	Buy*	112,024.00	112,128.00	16.82k	A Automatic Execution
02-May-24	16:14:46	112,128.00	3	Buy*	112,024.00	112,128.00	3,364	O Ordinary