Wt Wti Crude O Share Price | |
---|---|
Price | 9.5375 |
Bid | 9.535 |
Ask | 9.5425 |
Change | 0.0125 (0.13%) |
Volume | 68,407 |
Open | 9.52 |
High | 9.55 |
Low | 9.485 |
Prev. Close | 9.525 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,451 |
52 Week High | 11.01 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.895 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 54,167 |
Sold Value | $515.90k |
Vol. Bought | 10,551 |
Bought Value | $100.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 12:57:45 | 9.5375 | 2,502 | Sell* | 9.5375 | 9.5425 | 23.86k | A Automatic Execution |
05-Jun-24 | 12:56:36 | 9.5425 | 1,397 | Sell* | 9.54 | 9.5475 | 13.33k | A Automatic Execution |
05-Jun-24 | 12:55:38 | 9.555 | 11 | Buy* | 9.5475 | 9.555 | 105.11 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:57:29 | 0.00 | -3,497,200 | Unknown* | 9.555 | 9.565 | 0.00 | O Ordinary Deletion Delayed publication Historical |
05-Jun-24 | 12:42:23 | 9.5525 | 10 | Buy* | 9.5425 | 9.5525 | 95.53 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:30:44 | 9.53 | 2,716 | Sell* | 9.53 | 9.5325 | 25.88k | A Automatic Execution |
05-Jun-24 | 12:29:41 | 9.535 | 2,074 | Sell* | 9.535 | 9.54 | 19.78k | A Automatic Execution |
05-Jun-24 | 12:23:13 | 9.559075 | 1 | Unknown* | 9.54 | 9.55 | 9.56 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:22:30 | 9.55 | 90 | Buy* | 9.5425 | 9.55 | 859.50 | A Automatic Execution |
05-Jun-24 | 12:19:43 | 9.545 | 2,074 | Sell* | 9.545 | 9.55 | 19.80k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|