GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Wti Crude O Share Price (CRUD)

Share Price Information for Wt Wti Crude O (CRUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.5375
Bid: 9.535
Ask: 9.5425
Change: 0.0125 (0.13%)
Spread: 0.0075 (0.079%)
Open: 9.52
High: 9.55
Low: 9.485
Prev. Close: 9.525
CRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil

Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil is listed on the London Stock Exchange trading with ticker code CRUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Wti Crude O share price has been traded in a range of 3.115, hitting a high of 11.01, and a low of 7.895.

Wt Wti Crude O Share Price
Price 9.5375
Bid 9.535
Ask 9.5425
Change 0.0125 (0.13%)
Volume 68,407
Open 9.52
High 9.55
Low 9.485
Prev. Close 9.525
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,451
52 Week High 11.01
52 Week High Date 12-Apr-2024
52 Week Low 7.895
52 Week Low Date 12-Jun-2023
# Trades 68
Vol. Sold 54,167
Sold Value $515.90k
Vol. Bought 10,551
Bought Value $100.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Wti Crude O (CRUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2412:57:459.53752,502Sell*9.53759.542523.86kA Automatic Execution
05-Jun-2412:56:369.54251,397Sell*9.549.547513.33kA Automatic Execution
05-Jun-2412:55:389.55511Buy*9.54759.555105.11O Ordinary
Trade was executed as an SI
04-Jun-2413:57:290.00-3,497,200Unknown*9.5559.5650.00O Ordinary
Deletion
Delayed publication
Historical
05-Jun-2412:42:239.552510Buy*9.54259.552595.53O Ordinary
Trade was executed as an SI
05-Jun-2412:30:449.532,716Sell*9.539.532525.88kA Automatic Execution
05-Jun-2412:29:419.5352,074Sell*9.5359.5419.78kA Automatic Execution
05-Jun-2412:23:139.5590751Unknown*9.549.559.56O Ordinary
Trade was executed as an SI
05-Jun-2412:22:309.5590Buy*9.54259.55859.50A Automatic Execution
05-Jun-2412:19:439.5452,074Sell*9.5459.5519.80kA Automatic Execution

Directors Deals for Wt Wti Crude O (CRUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.