| WisdomTree WTI Crude Oil Share Price | |||
|---|---|---|---|
| Price | 15.656 | Open | 15.737 |
| Bid | 15.664 | High | 15.94 |
| Ask | 15.679 | Low | 15.471 |
| Change | -0.227 (-1.43%) | Close | 15.883 |
| Volume | 376,513 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.40 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 8.508 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 175 |
|---|---|
| Vol. Sold | 116,738 |
| Sold Value | $1.80m |
| Vol. Bought | 247,551 |
| Bought Value | $3.88m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 11:19:40 | 16.0706 | 1 | Unknown* | 15.664 | 15.679 | 16.07 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-26 | 14:36:11 | 15.99915 | 0 | Unknown* | 15.664 | 15.679 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-26 | 10:06:45 | 16.22288 | 2 | Unknown* | 15.664 | 15.679 | 32.45 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-26 | 08:05:12 | 16.33534 | 2 | Unknown* | 15.664 | 15.679 | 32.67 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-26 | 08:31:59 | 16.25217 | 2 | Unknown* | 15.664 | 15.679 | 32.50 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-26 | 10:42:17 | 16.14791 | 18 | Unknown* | 15.664 | 15.679 | 290.66 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-26 | 08:29:45 | 16.29434 | 1 | Unknown* | 15.664 | 15.679 | 16.29 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-26 | 08:25:16 | 16.29434 | 0 | Unknown* | 15.664 | 15.679 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-26 | 08:25:16 | 16.29434 | 0 | Unknown* | 15.664 | 15.679 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-26 | 08:25:16 | 16.29434 | 0 | Unknown* | 15.664 | 15.679 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||