Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoinbase Global Inc Share Price (COIN.US)

Share Price Information for Coinbase Global Inc (COIN.US)

Share Price is delayed by 15 minutes
Get Live Data
162.38    16.19 (11.07%)
Bid:
162.32
Ask:
162.46
Spread: 0.14 (0.086%)
Market Cap: $33.74b
COIN.US Live PriceLast checked at - CBOE

Intraday Coinbase Global Inc Share Chart

  • This share is an international stock.
Coinbase Global Inc Share Price
Price 162.38 Open 147.18
Bid 162.32 High 164.46
Ask 162.46 Low 146.30
Change 16.19 (11.07%) Close 146.19
Volume 575,850
Currency USD
Issue Country US
Shares in Issue 222.55m
Market Cap $33.74b
PE Ratio 0.00
EPS 4.85
Year High 444.25
Year High Date 17-Jul-2025
Year Low 134.03
Year Low Date 11-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 12,768
Vol. Sold 209,944
Sold Value $11.54m
Vol. Bought 365,906
Bought Value $17.92m
Market Size 0
What if I invested $1,000 in Coinbase Global Inc?
$ 889.22 (-11.08%)
1 month ago
$ 938.67 (-6.13%)
3 months ago
$ 718.05 (-28.19%)
6 months ago
$ 484.24 (-51.58%)
1 year ago
Add COIN.US to WatchlistAdd COIN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Coinbase Global Inc

Coinbase Global Inc is listed on the CBOE trading with ticker code COIN.US. It has a market capitalisation of $33.74b, with approximately 222.55m shares in issue. Over the last year, Coinbase Global Inc share price has been traded in a range of 310.22, hitting a high of 444.25, and a low of 134.03.

Some Videos You Might Like

What's Hot end of April


 

What's Hot in FTSE Reshuffl...


What's Hot 21st April 2026


Recent Share Trades for Coinbase Global Inc (COIN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2614:15:45162.3823Sell*162.32162.453,735A Automatic Execution
01-Jul-2614:15:37162.385Sell*162.36162.42811.90A Automatic Execution
01-Jul-2614:15:37162.4017Buy*162.32162.402,761A Automatic Execution
01-Jul-2614:15:37162.4010Buy*162.32162.401,624A Automatic Execution
01-Jul-2614:15:37162.3830Buy*162.32162.404,871A Automatic Execution
01-Jul-2613:59:35162.924Buy*162.80163.06651.68A Automatic Execution
01-Jul-2613:59:35162.914Buy*162.89162.92651.64A Automatic Execution
01-Jul-2613:59:35162.914Buy*162.89162.92651.64A Automatic Execution
01-Jul-2613:59:34162.8462Sell*162.79162.9210.10kA Automatic Execution
01-Jul-2613:59:32162.884Sell*162.84162.99651.52A Automatic Execution