Corero Network Share Price | |
---|---|
Price | 14.00 |
Bid | 13.50 |
Ask | 14.50 |
Change | 0.00 (0.00%) |
Volume | 82,602 |
Open | 14.00 |
High | 14.00 |
Low | 14.00 |
Prev. Close | 14.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.83m |
Market Capitalisation | £71.24m |
Market Size | 30,000 |
52 Week High | 14.75 |
52 Week High Date | 13-May-2024 |
52 Week Low | 5.625 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 61,101 |
Sold Value | £8.43k |
Vol. Bought | 21,501 |
Bought Value | £3.06k |
PE Ratio | -525.80301 |
Earnings | -0.026626 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:34:54 | 14.10 | 3,464 | Buy* | 13.50 | 14.50 | 488.42 | O Ordinary |
23-May-24 | 13:47:15 | 13.81 | 3,600 | Sell* | 13.50 | 14.50 | 497.16 | O Ordinary |
23-May-24 | 12:44:01 | 13.81 | 10,000 | Sell* | 13.50 | 14.50 | 1,381 | O Ordinary |
23-May-24 | 12:42:11 | 14.20 | 4,000 | Buy* | 13.50 | 14.50 | 568.00 | O Ordinary |
23-May-24 | 10:14:58 | 13.78 | 500 | Sell* | 13.50 | 14.50 | 68.90 | O Ordinary |
23-May-24 | 10:01:20 | 14.20 | 27 | Buy* | 13.50 | 14.50 | 3.83 | O Ordinary |
23-May-24 | 10:00:30 | 14.25 | 14,000 | Buy* | 13.50 | 14.50 | 1,995 | O Ordinary |
23-May-24 | 09:39:33 | 13.78 | 14,557 | Sell* | 13.50 | 14.50 | 2,006 | O Ordinary |
23-May-24 | 09:22:26 | 13.81 | 21,767 | Sell* | 13.50 | 14.50 | 3,006 | O Ordinary |
23-May-24 | 08:25:41 | 13.81 | 10,000 | Sell* | 13.50 | 14.50 | 1,381 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-19 | 12-Dec-19 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 3.50 | GBX | 500,000 | 2,500,000 |
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 22,917,796 | 187,300,406 |
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 10,000,000 | 187,300,406 |
27-Apr-18 | 27-Apr-18 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 5.75 | GBX | 683,333 | 2,000,000 |
27-Apr-18 | 27-Apr-18 | Placing | Andrew Lloyd held the position of Independent Non-Executive Director at the time of this trade.Andrew Lloyd | 5.75 | GBX | 100,000 | 400,000 |