Ishr Mexico Cap Share Price | |
---|---|
Price | 172.86 |
Bid | 171.54 |
Ask | 172.23 |
Change | -2.18 (-1.25%) |
Volume | 17 |
Open | 172.86 |
High | 172.86 |
Low | 172.86 |
Prev. Close | 174.065 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 184.80 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 134.98 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 3 |
Sold Value | $N/A |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:03 | 171.17938 | 6 | Unknown* | 171.54 | 171.89 | 1,027 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:28 | 172.02994 | 6 | Unknown* | 171.93 | 172.50 | 1,032 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:39:17 | 172.8109 | 1 | Unknown* | 172.55 | 173.45 | 172.81 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:17:04 | 173.16 | 0 | Unknown* | 172.76 | 173.09 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:12:02 | 172.79 | 3 | Sell* | 172.79 | 173.12 | 518.37 | O Ordinary |
24-May-24 | 08:18:14 | 172.44335 | 0 | Unknown* | 172.31 | 172.65 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:30 | 172.82 | 0 | Unknown* | 172.45 | 172.86 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:30 | 172.82 | 0 | Unknown* | 172.45 | 172.86 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:14 | 172.86 | 1 | Buy* | 172.49 | 172.86 | 172.86 | A Automatic Execution |
24-May-24 | 08:00:13 | 182.69137 | 0 | Unknown* | 172.29 | 172.78 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|