Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Mexico Cap Share Price

Pin to quick picksIshr Mexico Cap Share Price (CMXC)

Ishr Mexico Cap Information

Share Price Information for Ishr Mexico Cap (CMXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.52
Bid: 172.55
Ask: 173.24
Change: 2.95 (1.74%)
Spread: 0.69 (0.40%)
Open: 172.13
High: 172.58
Low: 172.13
Prev. Close: 169.945
CMXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Mexico Capped Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Mexico Capped Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CMXC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Mexico Cap share price has been traded in a range of 49.82, hitting a high of 184.80, and a low of 134.98.

Intraday Ishr Mexico Cap Share Chart

Ishr Mexico Cap Share Price
Price 172.52
Bid 172.55
Ask 173.24
Change 2.95 (1.74%)
Volume 596
Open 172.13
High 172.58
Low 172.13
Prev. Close 169.945

3 Month Ishr Mexico Cap Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 184.80
52 Week High Date 09-Apr-2024
52 Week Low 134.98
52 Week Low Date 23-Oct-2023
# Trades 10
Vol. Sold 160
Sold Value $27.61k
Vol. Bought 217
Bought Value $37.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Mexico Cap (CMXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:46172.5280Sell*172.52172.6913.80kA Automatic Execution
26-Apr-2416:00:45172.5880Sell*172.58172.7913.81kA Automatic Execution
26-Apr-2414:30:19172.673590Unknown*171.56172.440.00O Ordinary
Trade was executed as an SI
26-Apr-2412:46:53172.13452217Unknown*171.40172.1437.35kO Ordinary
26-Apr-2412:46:16172.1498Buy*171.41172.1416.87kA Automatic Execution
26-Apr-2412:46:16172.13119Buy*171.41172.1320.48kA Automatic Execution
26-Apr-2408:55:20171.965642Unknown*171.73172.37343.93O Ordinary
Trade was executed as an SI
26-Apr-2408:10:48172.35180Unknown*171.75172.490.00O Ordinary
Trade was executed as an SI
26-Apr-2408:05:41172.840Unknown*171.66172.800.00O Ordinary
Trade was executed as an SI
26-Apr-2408:05:10172.566320Unknown*171.72173.020.00O Ordinary
Trade was executed as an SI
View more Ishr Mexico Cap trades

Directors Deals for Ishr Mexico Cap (CMXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Mexico Cap directors deals
  • There are no chat posts for Ishr Mexico Cap
View more Ishr Mexico Cap share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.