Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:17:46 | 172.52 | 80 | Sell* | 13.80k | A Automatic Execution |
26-Apr-24 | 16:00:45 | 172.58 | 80 | Sell* | 13.81k | A Automatic Execution |
26-Apr-24 | 14:30:19 | 172.67359 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:46:53 | 172.13452 | 217 | Unknown* | 37.35k | O Ordinary |
26-Apr-24 | 12:46:16 | 172.14 | 98 | Buy* | 16.87k | A Automatic Execution |
26-Apr-24 | 12:46:16 | 172.13 | 119 | Buy* | 20.48k | A Automatic Execution |
26-Apr-24 | 08:55:20 | 171.96564 | 2 | Unknown* | 343.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:48 | 172.3518 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:41 | 172.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:10 | 172.56632 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |