Less Ads, More Data, More Tools Register for FREE

Clontarf Share Price (CLON)

Clontarf Information

Buy CLON Shares
Add CLON to Watchlist
Add CLON to Alert

Share Price Information for Clontarf (CLON)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0405

Bid: 0.039

Ask: 0.042

Change: 0.002 (5.19%)

Spread: 0.003 (7.692%)

Open: 0.0385

High: 0.042

Low: 0.0385

Prev. Close: 0.0385

CLON Live Price

Last checked at -

Intraday Clontarf Share Chart

Clontarf Share Price
Price	0.0405
Bid	0.039
Ask	0.042
Change	0.002 (5.19%)
Volume	273,933,407
Open	0.0385
High	0.042
Low	0.0385
Prev. Close	0.0385

3 Month Clontarf Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	7.19b
Market Capitalisation	£2.91m
Market Size	3,000,000
52 Week High	0.1425
52 Week High Date	21-Jun-2023
52 Week Low	0.0125
52 Week Low Date	06-Jun-2024

# Trades	70
Vol. Sold	201,469,977
Sold Value	£79.77k
Vol. Bought	72,475,874
Bought Value	£29.80k
PE Ratio	-2.025
Earnings	-0.02
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Clontarf

Users who watch CLON also watch: Premier African Minerals, Uk Oil & Gas, 88 Energy, Baron Oil, Greatland Gold, Kodal Minerals, Vast Res, Eurasia Mining, Sound Energy, Tower Resources.

Users who hold CLON also hold: Ascent Resources, Tower Resources, Tern, Uk Oil & Gas, Marula Mining, ECR Minerals, Vast Res, Nostra Terra, Baron Oil, Premier African Minerals.

Recent Share Trades for Clontarf (CLON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:29:56	0.03933	2,608,376	Sell*	0.039	0.042	1,026	O Ordinary
17-Jun-24	16:24:28	0.04125	2,570,739	Buy*	0.039	0.042	1,060	O Ordinary
17-Jun-24	16:22:24	0.04125	500,000	Buy*	0.039	0.042	206.25	O Ordinary
17-Jun-24	16:19:33	0.04125	200,000	Buy*	0.039	0.042	82.50	O Ordinary
17-Jun-24	16:01:40	0.0409	1,158,924	Sell*	0.04	0.042	474.00	O Ordinary
17-Jun-24	15:30:34	0.04001	6,809,722	Sell*	0.04	0.042	2,725	O Ordinary
17-Jun-24	15:12:43	0.04016	4,000,000	Sell*	0.04	0.044	1,606	O Ordinary
17-Jun-24	15:06:05	0.04077	15,383,664	Sell*	0.04	0.044	6,272	O Ordinary
17-Jun-24	15:05:47	0.0408	13,905,985	Sell*	0.04	0.044	5,674	O Ordinary
14-Jun-24	10:24:51	0.038	2,000,000	Unknown*	0.04	0.044	760.00	O Ordinary Delayed publication Historical

View more Clontarf trades

Directors Deals for Clontarf (CLON)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	David Horgan held the position of Executive Chairman at the time of this trade.David Horgan	0.00		0	21,950,888
31-Dec-20	31-Dec-20	Notification of Holding	James Finn held the position of Finance Director at the time of this trade.James Finn	0.00		0	38,312,722
31-Dec-20	31-Dec-20	Notification of Holding	John J Teeling held the position of Non-Executive Director at the time of this trade.John J Teeling	0.00		0	38,192,755
21-Jul-14	17-Jul-14	Transfer From	John J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling	0.00		31,906,122	38,192,755
21-Jul-14	17-Jul-14	Sell	John J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling	0.75	GBX	16,000,000	38,192,755

View more Clontarf directors deals

View more Clontarf share chat