Close Bros Share Price | |
---|---|
Price | 475.40 |
Bid | 478.00 |
Ask | 480.00 |
Change | -20.80 (-4.19%) |
Volume | 300,275 |
Open | 490.00 |
High | 492.10 |
Low | 472.80 |
Prev. Close | 496.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £715.42m |
Market Size | 750 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 643 |
---|---|
Vol. Sold | 83,761 |
Sold Value | £403.94k |
Vol. Bought | 214,028 |
Bought Value | £1.02m |
PE Ratio | 8.755064 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 13.988% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:35:01 | 475.40 | 142,619 | Buy* | 478.00 | 480.00 | 678.01k | UT Uncrossing Trade |
04-Jun-24 | 16:29:21 | 478.60 | 3 | Buy* | 477.60 | 478.60 | 14.36 | A Automatic Execution |
04-Jun-24 | 16:29:21 | 478.00 | 1 | Buy* | 477.20 | 478.00 | 4.78 | A Automatic Execution |
04-Jun-24 | 16:29:21 | 478.00 | 358 | Buy* | 477.20 | 478.00 | 1,711 | A Automatic Execution |
04-Jun-24 | 16:27:52 | 477.40 | 100 | Sell* | 477.40 | 478.20 | 477.40 | A Automatic Execution |
04-Jun-24 | 16:27:52 | 477.60 | 155 | Sell* | 477.60 | 478.60 | 740.28 | A Automatic Execution |
04-Jun-24 | 16:27:52 | 477.60 | 15 | Sell* | 477.60 | 478.60 | 71.64 | A Automatic Execution |
04-Jun-24 | 16:27:52 | 477.60 | 74 | Sell* | 477.60 | 478.60 | 353.42 | A Automatic Execution |
04-Jun-24 | 16:27:52 | 477.60 | 23 | Sell* | 477.60 | 478.60 | 109.85 | A Automatic Execution |
04-Jun-24 | 16:26:46 | 478.00 | 246 | Sell* | 478.00 | 478.60 | 1,176 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 492.00 | GBX | 31 | 41,463 |
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |