Cambi Asa Share Price | |
---|---|
Price | 13.95 |
Bid | 17.90 |
Ask | 14.10 |
Change | -0.10 (-0.712%) |
Volume | 45,537 |
Open | 14.10 |
High | 14.10 |
Low | 13.95 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 160.07m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 19.35 |
52 Week High Date | - |
52 Week Low | 9.82 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 37,945 |
Sold Value | |
Vol. Bought | 7,592 |
Bought Value | |
PE Ratio | 10.1778 |
Earnings | 1.37063 |
Dividend | 0.75 |
Yield | 5.376% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:01:10 | 13.95 | 676 | Buy* | 13.95 | 14.10 | 9,430 | A Automatic Execution |
05-Jun-24 | 15:51:45 | 14.00 | 1,145 | Unknown* | 13.95 | 14.10 | 16.03k | A Automatic Execution |
05-Jun-24 | 15:51:45 | 14.00 | 1,159 | Unknown* | 13.95 | 14.10 | 16.23k | A Automatic Execution |
05-Jun-24 | 15:51:45 | 14.00 | 400 | Unknown* | 13.95 | 14.10 | 5,600 | A Automatic Execution |
05-Jun-24 | 15:51:45 | 14.00 | 80 | Unknown* | 13.95 | 14.10 | 1,120 | A Automatic Execution |
05-Jun-24 | 15:26:04 | 14.00 | 97 | Unknown* | 13.95 | 14.00 | 1,358 | A Automatic Execution |
05-Jun-24 | 15:26:04 | 14.00 | 550 | Unknown* | 13.95 | 14.00 | 7,700 | A Automatic Execution |
05-Jun-24 | 15:26:04 | 14.00 | 273 | Unknown* | 13.95 | 14.00 | 3,822 | A Automatic Execution |
05-Jun-24 | 15:21:32 | 14.00 | 724 | Sell* | 13.95 | 14.00 | 10.14k | A Automatic Execution |
05-Jun-24 | 15:13:58 | 13.95 | 71 | Unknown* | 13.95 | 14.00 | 990.45 | A Automatic Execution |