Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cambi Asa Share Price
  4. Cambi Asa Share Trades

Pin to quick picksCambi Asa Share Trades (CAMBI.OL)

Cambi Asa Information

Share Price Information for Cambi Asa (CAMBI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 17.90
Ask: 14.75
Change: -0.05 (-0.338%)
Spread: -3.15 (-17.598%)
Open: 14.80
High: 14.80
Low: 14.10
Prev. Close: 14.80
CAMBI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cambi Asa (CAMBI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2416:29:5914.75910Unknown*13.42kA Automatic Execution
29-Apr-2416:29:5914.7589Unknown*1,313A Automatic Execution
29-Apr-2416:25:2514.7590Unknown*1,328A Automatic Execution
29-Apr-2416:25:2514.75451Unknown*6,652A Automatic Execution
29-Apr-2416:25:2514.75911Unknown*13.44kA Automatic Execution
29-Apr-2416:25:2514.7589Unknown*1,313A Automatic Execution
29-Apr-2416:01:5114.75292Sell*4,307A Automatic Execution
29-Apr-2415:59:0914.5074Buy*1,073A Automatic Execution
29-Apr-2415:39:1414.75341Unknown*5,030A Automatic Execution
29-Apr-2415:37:3514.75373Unknown*5,502A Automatic Execution
29-Apr-2415:26:0114.75200Unknown*2,950A Automatic Execution
29-Apr-2415:17:2614.755Sell*73.75A Automatic Execution
29-Apr-2415:07:2014.40367Unknown*5,285A Automatic Execution
29-Apr-2415:07:2014.40609Unknown*8,770A Automatic Execution
29-Apr-2414:49:1314.4091Sell*1,310A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.