Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 15:42:10 | 14.15 | 79 | Unknown* | 1,118 | A Automatic Execution |
15-May-24 | 15:38:08 | 14.15 | 600 | Sell* | 8,490 | A Automatic Execution |
15-May-24 | 14:50:16 | 14.15 | 807 | Unknown* | 11.42k | A Automatic Execution |
15-May-24 | 14:50:16 | 14.15 | 493 | Unknown* | 6,976 | A Automatic Execution |
15-May-24 | 14:50:16 | 14.15 | 2,909 | Buy* | 41.16k | A Automatic Execution |
15-May-24 | 14:16:27 | 14.20 | 2,748 | Unknown* | 39.02k | A Automatic Execution |
15-May-24 | 14:16:27 | 14.20 | 570 | Sell* | 8,094 | A Automatic Execution |
15-May-24 | 14:16:27 | 14.15 | 500 | Sell* | 7,075 | A Automatic Execution |
15-May-24 | 14:16:27 | 14.10 | 500 | Sell* | 7,050 | A Automatic Execution |
15-May-24 | 14:16:27 | 14.00 | 1,330 | Sell* | 18.62k | A Automatic Execution |
15-May-24 | 14:16:27 | 13.95 | 3,377 | Unknown* | 47.11k | A Automatic Execution |
15-May-24 | 14:16:27 | 13.95 | 975 | Sell* | 13.60k | A Automatic Execution |
15-May-24 | 13:52:16 | 13.70 | 34 | Buy* | 465.80 | A Automatic Execution |
15-May-24 | 12:03:49 | 13.95 | 10 | Sell* | 139.50 | A Automatic Execution |
15-May-24 | 11:47:50 | 13.70 | 79 | Buy* | 1,082 | A Automatic Execution |