Cambi Asa Share Price | |
---|---|
Price | 14.75 |
Bid | 17.90 |
Ask | 14.75 |
Change | -0.05 (-0.338%) |
Volume | 53,432 |
Open | 14.80 |
High | 14.80 |
Low | 14.10 |
Prev. Close | 14.80 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 160.07m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 19.35 |
52 Week High Date | - |
52 Week Low | 7.52 |
52 Week Low Date | - |
# Trades | 93 |
---|---|
Vol. Sold | 48,418 |
Sold Value | |
Vol. Bought | 5,014 |
Bought Value | |
PE Ratio | 10.7615 |
Earnings | 1.37063 |
Dividend | 0.75 |
Yield | 5.085% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:59 | 14.75 | 910 | Unknown* | 17.90 | 14.75 | 13.42k | A Automatic Execution |
29-Apr-24 | 16:29:59 | 14.75 | 89 | Unknown* | 17.90 | 14.75 | 1,313 | A Automatic Execution |
29-Apr-24 | 16:25:25 | 14.75 | 90 | Unknown* | 17.90 | 14.75 | 1,328 | A Automatic Execution |
29-Apr-24 | 16:25:25 | 14.75 | 451 | Unknown* | 17.90 | 14.75 | 6,652 | A Automatic Execution |
29-Apr-24 | 16:25:25 | 14.75 | 911 | Unknown* | 17.90 | 14.75 | 13.44k | A Automatic Execution |
29-Apr-24 | 16:25:25 | 14.75 | 89 | Unknown* | 17.90 | 14.75 | 1,313 | A Automatic Execution |
29-Apr-24 | 16:01:51 | 14.75 | 292 | Sell* | 14.50 | 14.75 | 4,307 | A Automatic Execution |
29-Apr-24 | 15:59:09 | 14.50 | 74 | Buy* | 14.50 | 14.75 | 1,073 | A Automatic Execution |
29-Apr-24 | 15:39:14 | 14.75 | 341 | Unknown* | 14.45 | 14.75 | 5,030 | A Automatic Execution |
29-Apr-24 | 15:37:35 | 14.75 | 373 | Unknown* | 14.45 | 14.75 | 5,502 | A Automatic Execution |