Cambi Asa Share Price | |
---|---|
Price | 13.85 |
Bid | 13.90 |
Ask | 14.10 |
Change | -0.30 (-2.12%) |
Volume | 10,970 |
Open | 14.30 |
High | 14.30 |
Low | 13.85 |
Prev. Close | 14.15 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 160.07m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 19.35 |
52 Week High Date | - |
52 Week Low | 8.38 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 7,670 |
Sold Value | |
Vol. Bought | 3,300 |
Bought Value | |
PE Ratio | 10.1048 |
Earnings | 1.37063 |
Dividend | 0.75 |
Yield | 5.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 12:38:40 | 13.85 | 163 | Unknown* | 13.80 | 14.10 | 2,258 | A Automatic Execution |
16-May-24 | 12:38:40 | 13.85 | 29 | Buy* | 13.80 | 14.10 | 401.65 | A Automatic Execution |
16-May-24 | 12:34:16 | 14.10 | 13 | Unknown* | 13.85 | 14.10 | 183.30 | A Automatic Execution |
16-May-24 | 12:33:42 | 14.10 | 4 | Sell* | 13.85 | 14.10 | 56.40 | A Automatic Execution |
16-May-24 | 12:11:11 | 13.90 | 367 | Unknown* | 13.90 | 14.25 | 5,101 | A Automatic Execution |
16-May-24 | 12:11:11 | 13.90 | 836 | Unknown* | 13.90 | 14.25 | 11.62k | A Automatic Execution |
16-May-24 | 12:11:11 | 13.90 | 677 | Buy* | 13.90 | 14.25 | 9,410 | A Automatic Execution |
16-May-24 | 11:43:42 | 14.05 | 5 | Sell* | 13.90 | 14.05 | 70.25 | A Automatic Execution |
16-May-24 | 11:31:59 | 13.90 | 623 | Buy* | 13.90 | 14.00 | 8,660 | A Automatic Execution |
16-May-24 | 11:31:16 | 14.00 | 371 | Unknown* | 14.00 | 14.05 | 5,194 | A Automatic Execution |