| Peabody Energy Corp. Share Price | |||
|---|---|---|---|
| Price | 23.84 | Open | 24.20 |
| Bid | 23.77 | High | 24.57 |
| Ask | 24.78 | Low | 23.71 |
| Change | -0.42 (-1.73%) | Close | 0.00 |
| Volume | 142,895 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 121.83m |
| Market Cap | $3.02b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.11 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 12.58 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,673 |
|---|---|
| Vol. Sold | 81,104 |
| Sold Value | $597.75k |
| Vol. Bought | 61,791 |
| Bought Value | $644.40k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:07 | 23.86 | 10 | Sell* | 23.85 | 23.87 | 238.60 | A Automatic Execution |
| 15-May-26 | 15:52:37 | 23.86 | 68 | Buy* | 23.86 | 23.87 | 1,622 | A Automatic Execution |
| 15-May-26 | 15:52:37 | 23.86 | 30 | Buy* | 23.86 | 23.87 | 715.80 | A Automatic Execution |
| 15-May-26 | 15:52:37 | 23.86 | 2 | Buy* | 23.86 | 23.87 | 47.72 | A Automatic Execution |
| 15-May-26 | 15:52:37 | 23.86 | 20 | Sell* | 23.86 | 23.88 | 477.20 | A Automatic Execution |
| 15-May-26 | 15:52:35 | 23.86 | 11 | Unknown* | 23.86 | 23.86 | 262.46 | A Automatic Execution |
| 15-May-26 | 15:52:35 | 23.86 | 11 | Buy* | 23.85 | 23.86 | 262.46 | A Automatic Execution |
| 15-May-26 | 15:51:44 | 23.89 | 95 | Sell* | 23.88 | 23.91 | 2,270 | A Automatic Execution |
| 15-May-26 | 15:51:39 | 23.89 | 5 | Sell* | 23.88 | 23.91 | 119.45 | A Automatic Execution |
| 15-May-26 | 15:51:00 | 23.90 | 20 | Sell* | 23.90 | 23.91 | 478.00 | A Automatic Execution |