Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTCW Share
Price
BTCW Share
News
BTCW Share
Chat
BTCW Share
Trades824
BTCW
Live RNS
BTCW Share
Charts
BTCW Level 2
Console
BTCW Live
Share Price
BTCW Broker
Ratings
BTCW Directors
Deals
BTCW Financial
Diary
BTCW
Fundamentals
BTCW Short
Positions
BTCW
Media
BTCW Company
Research
BTCW Company
Timeline
Wt Phys Bitcoin Information
Share Price Information for Wt Phys Bitcoin (BTCW)
Share Price is delayed by 15 minutes
Get Live Data
14.565
-0.76 (-4.97%)
Bid:
14.51
Ask:
14.525
Spread:
0.015 (0.103%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phys Bitcoin Share Chart
| Wt Phys Bitcoin Share Price | |||
|---|---|---|---|
| Price | 14.565 | Open | 14.795 |
| Bid | 14.51 | High | 14.96 |
| Ask | 14.525 | Low | 14.445 |
| Change | -0.76 (-4.97%) | Close | 15.2775 |
| Volume | 74,593 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.78 |
|---|---|
| Year High Date | 07-Oct-2025 |
| Year Low | 14.445 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 824 |
|---|---|
| Vol. Sold | 14,142 |
| Sold Value | $202.09k |
| Vol. Bought | 3,313 |
| Bought Value | $47.70k |
| Market Size | 1,500 |
$ 746.54 (-25.35%)
1 month ago
$ 857.77 (-14.22%)
3 months ago
$ 683.96 (-31.60%)
6 months ago
$ 580.63 (-41.94%)
1 year ago
Add BTCW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Phys Bitcoin also watch
Recent Share Trades for Wt Phys Bitcoin (BTCW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 10:40:07 | 15.95066 | 0 | Unknown* | 14.51 | 14.525 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 16:27:41 | 15.90 | 0 | Unknown* | 14.51 | 14.525 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 14:49:46 | 15.946 | 0 | Unknown* | 14.51 | 14.525 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 14:49:16 | 15.928 | 0 | Unknown* | 14.51 | 14.525 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 08:57:51 | 18.50 | 55 | Unknown* | 14.51 | 14.525 | 1,018 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 08:57:51 | 18.5006 | 55 | Unknown* | 14.51 | 14.525 | 1,018 | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 12:52:46 | 15.98318 | 0 | Unknown* | 14.51 | 14.525 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 16:45:00 | 15.86 | 0 | Unknown* | 14.51 | 14.525 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 08:17:29 | 16.0615 | 0 | Unknown* | 14.51 | 14.525 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 16:30:13 | 14.60915 | 100 | Unknown* | 14.51 | 14.525 | 1,461 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Phys Bitcoin (BTCW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Phys Bitcoin (BTCW)
- There are no chat posts for Wt Phys Bitcoin
Follow the stocks
