Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRND Share
Price
BRND Share
News
BRND Share
Chat
BRND Share
Trades10
BRND
Live RNS
BRND Share
Charts
BRND Level 2
Console
BRND Live
Share Price
BRND Broker
Ratings
BRND Directors
Deals
BRND Financial
Diary
BRND
Fundamentals
BRND Short
Positions
BRND
Media
BRND Company
Research
BRND Company
Timeline
Wt B.crud P.rol Information
Share Price Information for Wt B.crud P.rol (BRND)
Share Price is delayed by 15 minutes
Get Live Data
58.27
-0.875 (-1.48%)
Bid:
58.13
Ask:
58.19
Spread:
0.06 (0.103%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt B.crud P.rol Share Chart
| Wt B.crud P.rol Share Price | |||
|---|---|---|---|
| Price | 58.27 | Open | 58.19 |
| Bid | 58.13 | High | 58.77 |
| Ask | 58.19 | Low | 58.19 |
| Change | -0.875 (-1.48%) | Close | 59.145 |
| Volume | 1,131 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 77.72 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 36.36 |
| Year Low Date | 17-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 107 |
| Sold Value | $6.25k |
| Vol. Bought | 1,024 |
| Bought Value | $59.88k |
| Market Size | 200 |
$ 812.30 (-18.77%)
1 month ago
$ 857.98 (-14.20%)
3 months ago
$ 1,551.38 (+55.14%)
6 months ago
$ 1,347.91 (+34.79%)
1 year ago
Add BRND to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt B.crud P.rol also watch
Recent Share Trades for Wt B.crud P.rol (BRND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:29:07 | 58.27 | 20 | Buy* | 58.21 | 58.27 | 1,165 | A Automatic Execution |
| 22-Jun-26 | 09:12:29 | 58.77 | 500 | Buy* | 58.72 | 58.77 | 29.39k | A Automatic Execution |
| 22-Jun-26 | 08:45:27 | 58.68 | 30 | Sell* | 58.68 | 58.72 | 1,760 | A Automatic Execution |
| 22-Jun-26 | 08:31:55 | 58.32 | 77 | Sell* | 58.32 | 58.37 | 4,491 | A Automatic Execution |
| 22-Jun-26 | 08:00:29 | 58.20 | 95 | Buy* | 58.12 | 58.18 | 5,529 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:00:29 | 58.19 | 84 | Buy* | 58.12 | 58.18 | 4,888 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:00:29 | 58.19 | 115 | Buy* | 58.12 | 58.18 | 6,692 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:00:29 | 58.19 | 0 | Unknown* | 58.12 | 58.18 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:00:29 | 58.19 | 200 | Buy* | 58.17 | 58.23 | 11.64k | A Automatic Execution |
| 22-Jun-26 | 08:00:28 | 58.19 | 10 | Buy* | 58.17 | 58.23 | 581.90 | UT Uncrossing Trade |
Directors Deals for Wt B.crud P.rol (BRND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt B.crud P.rol (BRND)
- There are no chat posts for Wt B.crud P.rol
Follow the stocks
