To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.
Find out MoreBiotech Gwth Share Price | |
---|---|
Price | 944.00 |
Bid | 943.00 |
Ask | 952.00 |
Change | 0.00 (0.00%) |
Volume | 22,461 |
Open | 951.00 |
High | 952.00 |
Low | 943.00 |
Prev. Close | 944.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.32m |
Market Capitalisation | £314.56m |
Market Size | 500 |
52 Week High | 1,048.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 715.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 20,169 |
Sold Value | £190.28k |
Vol. Bought | 2,292 |
Bought Value | £21.70k |
PE Ratio | -9.209756 |
Earnings | -102.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:30:23 | 943.4801 | 620 | Sell* | 943.00 | 951.00 | 5,850 | O Ordinary |
03-Jun-24 | 13:26:20 | 943.4801 | 566 | Sell* | 943.00 | 951.00 | 5,340 | O Ordinary |
03-Jun-24 | 13:21:45 | 944.00 | 599 | Sell* | 944.00 | 952.00 | 5,655 | A Automatic Execution |
03-Jun-24 | 13:08:20 | 950.00 | 103 | Buy* | 944.00 | 952.00 | 978.50 | O Ordinary |
03-Jun-24 | 12:59:11 | 952.00 | 8 | Buy* | 943.00 | 952.00 | 76.16 | A Automatic Execution |
03-Jun-24 | 12:49:21 | 944.4801 | 205 | Sell* | 944.00 | 952.00 | 1,936 | O Ordinary |
31-May-24 | 16:41:25 | 930.84 | 125,000 | Unknown* | 944.00 | 952.00 | 1m | O Ordinary Delayed publication Historical |
03-Jun-24 | 11:58:49 | 948.00 | 242 | Buy* | 943.00 | 948.00 | 2,294 | A Automatic Execution |
03-Jun-24 | 11:58:49 | 946.00 | 204 | Buy* | 942.00 | 946.00 | 1,930 | A Automatic Execution |
03-Jun-24 | 11:58:49 | 946.00 | 296 | Buy* | 943.00 | 946.00 | 2,800 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |