To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.
Find out MoreBiotech Gwth Share Price | |
---|---|
Price | 1,024.00 |
Bid | 1,024.00 |
Ask | 1,032.00 |
Change | 18.00 (1.79%) |
Volume | 112,699 |
Open | 1,008.00 |
High | 1,032.00 |
Low | 1,008.00 |
Prev. Close | 1,006.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.42m |
Market Capitalisation | £342.19m |
Market Size | 500 |
52 Week High | 1,034.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 715.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 32,990 |
Sold Value | £329.70k |
Vol. Bought | 29,709 |
Bought Value | £290.08k |
PE Ratio | -9.990244 |
Earnings | -102.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:41:26 | 988.89 | 45,000 | Unknown* | 1,024.00 | 1,032.00 | 445.00k | O Ordinary Delayed publication |
03-May-24 | 17:07:43 | 1,024.00 | 5,000 | Unknown* | 1,024.00 | 1,032.00 | 51.20k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:27 | 1,024.00 | 1,895 | Sell* | 1,024.00 | 1,032.00 | 19.40k | UT Uncrossing Trade |
03-May-24 | 16:28:55 | 1,030.144 | 700 | Buy* | 1,024.00 | 1,034.00 | 7,211 | O Ordinary |
03-May-24 | 16:27:41 | 1,025.80 | 1,600 | Sell* | 1,024.00 | 1,034.00 | 16.41k | O Ordinary |
03-May-24 | 16:21:46 | 1,025.80 | 26 | Sell* | 1,024.00 | 1,034.00 | 266.71 | O Ordinary |
03-May-24 | 16:19:05 | 1,024.00 | 47 | Sell* | 1,024.00 | 1,034.00 | 481.28 | A Automatic Execution |
03-May-24 | 16:19:05 | 1,024.00 | 253 | Sell* | 1,024.00 | 1,034.00 | 2,591 | A Automatic Execution |
03-May-24 | 16:19:05 | 1,026.00 | 200 | Sell* | 1,026.00 | 1,034.00 | 2,052 | A Automatic Execution |
03-May-24 | 16:14:08 | 1,024.00 | 965 | Sell* | 1,024.00 | 1,036.00 | 9,882 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |