Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BBAI.US Share
Price
BBAI.US Share
News
BBAI.US Share
Chat
BBAI.US Share
Trades5,968
BBAI.US Share
Charts
BBAI.US Live
Share Price
BBAI.US
Media
BBAI.US Company
Research
BBAI.US Company
Timeline
Bigbear.ai Holdings Inc Information
Share Price Information for Bigbear.ai Holdings Inc (BBAI.US)
Share Price is delayed by 15 minutes
Get Live Data
4.19
0.11 (2.70%)
Bid:
4.19
Ask:
4.20
Spread:
0.01 (0.239%)
Market Cap:
$1.88b
Last checked at -
Last checked at 
Intraday Bigbear.ai Holdings Inc Share Chart
- This share is an international stock.
| Bigbear.ai Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 4.19 | Open | 4.06 |
| Bid | 4.19 | High | 4.26 |
| Ask | 4.20 | Low | 3.98 |
| Change | 0.11 (2.70%) | Close | 4.08 |
| Volume | 2,502,720 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 490.91m |
| Market Cap | $1.88b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.39 |
|---|---|
| Year High Date | 13-Oct-2025 |
| Year Low | 3.015 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,968 |
|---|---|
| Vol. Sold | 1,373,980 |
| Sold Value | $2.21m |
| Vol. Bought | 1,128,740 |
| Bought Value | $3.63m |
| Market Size | 0 |
$ 1,105.54 (+10.55%)
1 month ago
$ 1,085.49 (+8.55%)
3 months ago
$ 775.93 (-22.41%)
6 months ago
$ 1,129.38 (+12.94%)
1 year ago
Add BBAI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bigbear.ai Holdings Inc also watch
Recent Share Trades for Bigbear.ai Holdings Inc (BBAI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:46:20 | 4.19 | 77 | Sell* | 4.19 | 4.20 | 322.63 | O Ordinary |
| 21-May-26 | 16:41:08 | 4.21 | 29 | Sell* | 4.20 | 4.23 | 122.09 | O Ordinary |
| 21-May-26 | 16:35:22 | 4.20 | 125 | Buy* | 4.19 | 4.20 | 525.00 | O Ordinary |
| 21-May-26 | 16:35:22 | 4.20 | 1 | Buy* | 4.19 | 4.20 | 4.20 | O Ordinary |
| 21-May-26 | 15:54:08 | 4.21 | 200 | Sell* | 4.21 | 4.22 | 842.00 | A Automatic Execution |
| 21-May-26 | 15:54:05 | 4.21 | 200 | Sell* | 4.21 | 4.22 | 842.00 | A Automatic Execution |
| 21-May-26 | 15:53:57 | 4.21 | 300 | Sell* | 4.21 | 4.22 | 1,263 | A Automatic Execution |
| 21-May-26 | 15:53:57 | 4.21 | 315 | Sell* | 4.21 | 4.22 | 1,326 | A Automatic Execution |
| 21-May-26 | 15:53:57 | 4.215 | 146 | Unknown* | 4.21 | 4.22 | 615.39 | A Automatic Execution |
| 21-May-26 | 15:53:57 | 4.215 | 200 | Unknown* | 4.21 | 4.22 | 843.00 | A Automatic Execution |
Follow the stocks
