| Alibaba Group Holding Ltd Share Price | |||
|---|---|---|---|
| Price | 95.63 | Open | 94.97 |
| Bid | 95.65 | High | 0.00 |
| Ask | 95.80 | Low | 0.00 |
| Change | -0.35 (-0.36%) | Close | 95.98 |
| Volume | 17,994 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 21.21b |
| Market Cap | $1.79t |
| PE Ratio | 0.00 |
| EPS | 1.01074 |
| Year High | 191.00 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 90.99 |
| Year Low Date | 25-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 278 |
|---|---|
| Vol. Sold | 12,554 |
| Sold Value | $1.17m |
| Vol. Bought | 5,440 |
| Bought Value | $520.85k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 07:00:06 | 95.63 | 44 | Sell* | 95.50 | 95.80 | 4,208 | O Ordinary |
| 01-Jul-26 | 07:00:01 | 95.71 | 10 | Buy* | 95.50 | 95.80 | 957.10 | O Ordinary |
| 01-Jul-26 | 07:00:05 | 95.64 | 70 | Sell* | 95.50 | 96.10 | 6,695 | O Ordinary |
| 01-Jul-26 | 07:00:00 | 95.79 | 10 | Buy* | 95.50 | 95.80 | 957.90 | O Ordinary |
| 01-Jul-26 | 07:00:00 | 95.79 | 50 | Buy* | 95.50 | 95.80 | 4,790 | O Ordinary |
| 01-Jul-26 | 07:00:00 | 95.76 | 150 | Buy* | 95.50 | 95.80 | 14.36k | O Ordinary |
| 01-Jul-26 | 07:00:00 | 95.76 | 100 | Buy* | 95.50 | 95.80 | 9,576 | O Ordinary |
| 01-Jul-26 | 06:59:51 | 95.63 | 44 | Sell* | 95.62 | 95.80 | 4,208 | O Ordinary |
| 01-Jul-26 | 06:59:22 | 95.63 | 44 | Sell* | 95.62 | 95.86 | 4,208 | O Ordinary |
| 01-Jul-26 | 06:59:06 | 95.75 | 8 | Sell* | 95.75 | 95.83 | 766.00 | O Ordinary |