Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATAI.US Share
Price
ATAI.US Share
News
ATAI.US Share
Chat
ATAI.US Share
Trades1,250
ATAI.US Share
Charts
ATAI.US Live
Share Price
ATAI.US
Media
ATAI.US Company
Research
ATAI.US Company
Timeline
Atai Life Sciences Nv Information
Share Price Information for Atai Life Sciences Nv (ATAI.US)
Share Price is delayed by 15 minutes
Get Live Data
3.965
-0.54 (-12.00%)
Bid:
3.96
Ask:
4.50
Spread:
0.54 (13.636%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Atai Life Sciences Nv Share Chart
- This share is an international stock.
| Atai Life Sciences Nv Share Price | |||
|---|---|---|---|
| Price | 3.965 | Open | 4.47 |
| Bid | 3.96 | High | 4.485 |
| Ask | 4.50 | Low | 3.78 |
| Change | -0.54 (-12.00%) | Close | 0.00 |
| Volume | 226,554 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.75 |
|---|---|
| Year High Date | 20-Oct-2025 |
| Year Low | 2.00 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,250 |
|---|---|
| Vol. Sold | 189,080 |
| Sold Value | $185.51k |
| Vol. Bought | 37,474 |
| Bought Value | $209.01k |
| Market Size | 0 |
$ 983.87 (-1.61%)
1 month ago
$ 1,169.62 (+16.96%)
3 months ago
$ 891.01 (-10.90%)
6 months ago
$ 1,645.23 (+64.52%)
1 year ago
Add ATAI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Atai Life Sciences Nv also watch
Recent Share Trades for Atai Life Sciences Nv (ATAI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:15:30 | 3.965 | 500 | Sell* | 3.96 | 4.50 | 1,983 | O Ordinary |
| 05-Jun-26 | 17:15:24 | 3.97 | 100 | Sell* | 3.96 | 4.40 | 397.00 | O Ordinary |
| 05-Jun-26 | 16:45:53 | 3.97 | 100 | Sell* | 3.95 | 4.40 | 397.00 | O Ordinary |
| 05-Jun-26 | 16:45:53 | 3.97 | 100 | Sell* | 3.95 | 4.50 | 397.00 | O Ordinary |
| 05-Jun-26 | 15:21:11 | 3.825 | 50 | Unknown* | 3.82 | 3.83 | 191.25 | A Automatic Execution |
| 05-Jun-26 | 15:21:11 | 3.825 | 10 | Unknown* | 3.82 | 3.83 | 38.25 | A Automatic Execution |
| 05-Jun-26 | 15:20:50 | 3.825 | 900 | Unknown* | 3.82 | 3.83 | 3,443 | A Automatic Execution |
| 05-Jun-26 | 15:20:50 | 3.825 | 100 | Unknown* | 3.82 | 3.83 | 382.50 | A Automatic Execution |
| 05-Jun-26 | 15:20:47 | 3.825 | 102 | Unknown* | 3.82 | 3.83 | 390.15 | A Automatic Execution |
| 05-Jun-26 | 15:20:47 | 3.825 | 200 | Unknown* | 3.82 | 3.83 | 765.00 | A Automatic Execution |
Share Discussion for Atai Life Sciences Nv (ATAI.US)
- There are no chat posts for Atai Life Sciences Nv
Follow the stocks
