| Arm Holdings Plc. Share Price | |||
|---|---|---|---|
| Price | 341.55 | Open | 341.47 |
| Bid | 341.43 | High | 346.00 |
| Ask | 341.95 | Low | 332.00 |
| Change | -13.02 (-3.67%) | Close | 354.57 |
| Volume | 72,899 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 449.99 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 90.50 |
| Year Low Date | 03-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,100 |
|---|---|
| Vol. Sold | 37,286 |
| Sold Value | $18.81m |
| Vol. Bought | 35,613 |
| Bought Value | $17.63m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:51:46 | 337.66 | 27 | Sell* | 337.17 | 338.45 | 9,117 | A Automatic Execution |
| 01-Jul-26 | 09:51:43 | 338.00 | 20 | Buy* | 337.66 | 338.00 | 6,760 | A Automatic Execution |
| 01-Jul-26 | 09:51:43 | 338.00 | 1 | Buy* | 337.66 | 338.00 | 338.00 | A Automatic Execution |
| 01-Jul-26 | 09:51:43 | 338.00 | 4 | Buy* | 337.66 | 337.96 | 1,352 | A Automatic Execution |
| 01-Jul-26 | 09:51:43 | 338.00 | 5 | Buy* | 337.58 | 337.96 | 1,690 | A Automatic Execution |
| 01-Jul-26 | 09:51:43 | 338.00 | 96 | Buy* | 337.73 | 337.96 | 32.45k | A Automatic Execution |
| 01-Jul-26 | 09:51:43 | 338.00 | 489 | Buy* | 337.48 | 337.96 | 165.28k | A Automatic Execution |
| 01-Jul-26 | 09:51:43 | 338.00 | 11 | Buy* | 337.00 | 337.96 | 3,718 | A Automatic Execution |
| 01-Jul-26 | 09:51:43 | 337.99 | 2 | Buy* | 337.00 | 337.96 | 675.98 | A Automatic Execution |
| 01-Jul-26 | 09:51:43 | 337.96 | 100 | Buy* | 337.00 | 337.96 | 33.80k | A Automatic Execution |