Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
APLD.US Share
Price
APLD.US Share
News
APLD.US Share
Chat
APLD.US Share
Trades7,372
APLD.US Share
Charts
APLD.US Live
Share Price
APLD.US
Media
APLD.US Company
Research
APLD.US Company
Timeline
Applied Digital Corp Information
Share Price Information for Applied Digital Corp (APLD.US)
Share Price is delayed by 15 minutes
Get Live Data
31.20
-1.09 (-3.38%)
Bid:
31.20
Ask:
31.27
Spread:
0.07 (0.224%)
Market Cap:
$8.98b
Last checked at -
Last checked at 
Intraday Applied Digital Corp Share Chart
- This share is an international stock.
| Applied Digital Corp Share Price | |||
|---|---|---|---|
| Price | 31.20 | Open | 31.715 |
| Bid | 31.20 | High | 32.12 |
| Ask | 31.27 | Low | 30.60 |
| Change | -1.09 (-3.38%) | Close | 0.00 |
| Volume | 626,896 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 285.77m |
| Market Cap | $8.98b |
| PE Ratio | 0.00 |
| EPS | -1.16 |
| Year High | 50.725 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 9.235 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,372 |
|---|---|
| Vol. Sold | 328,807 |
| Sold Value | $5.25m |
| Vol. Bought | 298,089 |
| Bought Value | $6.06m |
| Market Size | 0 |
$ 752.35 (-24.76%)
1 month ago
$ 1,188.12 (+18.81%)
3 months ago
$ 828.03 (-17.20%)
6 months ago
$ 3,398.69 (+239.87%)
1 year ago
Add APLD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Applied Digital Corp also watch
Users who hold Applied Digital Corp also hold
Recent Share Trades for Applied Digital Corp (APLD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:22:08 | 31.20 | 300 | Sell* | 31.20 | 31.27 | 9,360 | O Ordinary |
| 10-Jul-26 | 17:22:08 | 31.20 | 1 | Sell* | 31.20 | 31.27 | 31.20 | O Ordinary |
| 10-Jul-26 | 17:22:08 | 31.20 | 5 | Sell* | 31.20 | 31.27 | 156.00 | O Ordinary |
| 10-Jul-26 | 17:22:08 | 31.22 | 240 | Sell* | 31.20 | 31.28 | 7,493 | O Ordinary |
| 10-Jul-26 | 17:22:08 | 31.22 | 120 | Sell* | 31.20 | 31.28 | 3,746 | O Ordinary |
| 10-Jul-26 | 17:21:19 | 31.28 | 5 | Buy* | 31.20 | 31.28 | 156.40 | O Ordinary |
| 10-Jul-26 | 17:21:19 | 31.27 | 3 | Buy* | 31.21 | 31.27 | 93.81 | O Ordinary |
| 10-Jul-26 | 17:19:33 | 31.24 | 8 | Buy* | 31.20 | 31.27 | 249.92 | O Ordinary |
| 10-Jul-26 | 17:19:33 | 31.25 | 5 | Sell* | 31.25 | 31.28 | 156.25 | O Ordinary |
| 10-Jul-26 | 17:15:23 | 31.25 | 5 | Sell* | 31.25 | 31.28 | 156.25 | O Ordinary |
Share Discussion for Applied Digital Corp (APLD.US)
- There are no chat posts for Applied Digital Corp
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
