Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ANXG Share
Price
ANXG Share
News
ANXG Share
Chat
ANXG Share
Trades47
ANXG
Live RNS2
ANXG Share
Charts
ANXG Level 2
Console
ANXG Live
Share Price
ANXG Broker
Ratings
ANXG Directors
Deals
ANXG Financial
Diary
ANXG
Fundamentals
ANXG Short
Positions
ANXG
Media
ANXG Company
Research
ANXG Company
Timeline2
Amundi Ndq100 Information
Share Price Information for Amundi Ndq100 (ANXG)
Share Price is delayed by 15 minutes
Get Live Data
25,123.00
-46.00 (-0.18%)
Bid:
25,121.00
Ask:
25,139.00
Spread:
18.00 (0.072%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Ndq100 Share Chart
| Amundi Ndq100 Share Price | |||
|---|---|---|---|
| Price | 25,123.00 | Open | 25,148.00 |
| Bid | 25,121.00 | High | 25,148.00 |
| Ask | 25,139.00 | Low | 24,951.00 |
| Change | -46.00 (-0.18%) | Close | 25,169.00 |
| Volume | 1,965 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25,169.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 17,502.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 1,095 |
| Sold Value | £274.41k |
| Vol. Bought | 870 |
| Bought Value | £216.00k |
| Market Size | 200 |
£ 1,145.08 (+14.51%)
1 month ago
£ 1,209.29 (+20.93%)
3 months ago
£ 1,150.32 (+15.03%)
6 months ago
£ 1,371.38 (+37.14%)
1 year ago
Add ANXG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Amundi Ndq100 also watch
Recent Share Trades for Amundi Ndq100 (ANXG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:23 | 25,123.00 | 18 | Sell* | 25,121.00 | 25,139.00 | 4,522 | UT Uncrossing Trade |
| 15-May-26 | 16:25:32 | 25,098.719 | 35 | Sell* | 25,093.00 | 25,117.00 | 8,785 | O Ordinary |
| 15-May-26 | 16:18:45 | 25,099.626 | 8 | Buy* | 25,085.00 | 25,102.00 | 2,008 | O Ordinary |
| 15-May-26 | 16:00:45 | 25,060.437 | 5 | Buy* | 25,038.00 | 25,062.00 | 1,253 | O Ordinary |
| 15-May-26 | 15:43:38 | 25,092.20 | 119 | Sell* | 25,079.00 | 25,111.00 | 29.86k | O Ordinary |
| 15-May-26 | 15:40:51 | 25,098.951 | 9 | Buy* | 25,089.00 | 25,107.00 | 2,259 | O Ordinary |
| 15-May-26 | 15:14:21 | 25,061.505 | 3 | Buy* | 25,047.00 | 25,067.00 | 751.85 | O Ordinary |
| 15-May-26 | 15:08:58 | 24,983.658 | 44 | Sell* | 24,983.00 | 25,027.00 | 10.99k | O Ordinary |
| 15-May-26 | 15:02:46 | 24,986.601 | 24 | Buy* | 24,979.00 | 24,996.00 | 5,997 | O Ordinary |
| 15-May-26 | 14:43:46 | 24,959.418 | 56 | Sell* | 24,951.00 | 24,980.00 | 13.98k | O Ordinary |
Directors Deals for Amundi Ndq100 (ANXG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Ndq100 (ANXG)
- There are no chat posts for Amundi Ndq100
Follow the stocks
