Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALUM Share
Price
ALUM Share
News
ALUM Share
Chat
ALUM Share
Trades75
ALUM
Live RNS
ALUM Share
Charts
ALUM Level 2
Console
ALUM Live
Share Price
ALUM Broker
Ratings
ALUM Directors
Deals
ALUM Financial
Diary
ALUM
Fundamentals
ALUM Short
Positions
ALUM
Media
ALUM Company
Research
ALUM Company
Timeline
WisdomTree Aluminium Information
Share Price Information for WisdomTree Aluminium (ALUM)
Share Price is delayed by 15 minutes
Get Live Data
4.569
0.0385 (0.85%)
Bid:
4.565
Ask:
4.58
Spread:
0.015 (0.329%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Aluminium Share Chart
| WisdomTree Aluminium Share Price | |||
|---|---|---|---|
| Price | 4.569 | Open | 4.567 |
| Bid | 4.565 | High | 4.582 |
| Ask | 4.58 | Low | 4.554 |
| Change | 0.0385 (0.85%) | Close | 4.5305 |
| Volume | 28,605 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.09 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3.279 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 75 |
|---|---|
| Vol. Sold | 7,088 |
| Sold Value | $32.31k |
| Vol. Bought | 21,454 |
| Bought Value | $97.90k |
| Market Size | 15,000 |
$ 963.52 (-3.65%)
1 month ago
$ 1,022.72 (+2.27%)
3 months ago
$ 1,205.86 (+20.59%)
6 months ago
$ 1,379.32 (+37.93%)
1 year ago
Add ALUM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch WisdomTree Aluminium also watch
Recent Share Trades for WisdomTree Aluminium (ALUM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:56:08 | 4.587036 | 3 | Unknown* | 4.569 | 4.578 | 13.76 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:56:07 | 4.578 | 3 | Buy* | 4.569 | 4.578 | 13.73 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:32:33 | 4.567 | 1 | Sell* | 4.567 | 4.576 | 4.57 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:23:28 | 4.569 | 1 | Sell* | 4.569 | 4.575 | 4.57 | A Automatic Execution |
| 17-Jun-26 | 15:21:50 | 4.570202 | 1 | Unknown* | 4.566 | 4.574 | 4.57 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:21:44 | 4.566 | 1 | Sell* | 4.566 | 4.574 | 4.57 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:08:41 | 4.568 | 20 | Sell* | 4.568 | 4.575 | 91.36 | A Automatic Execution |
| 17-Jun-26 | 15:08:41 | 4.568 | 1 | Sell* | 4.568 | 4.575 | 4.57 | A Automatic Execution |
| 17-Jun-26 | 14:46:01 | 4.579 | 63 | Buy* | 4.57 | 4.579 | 288.48 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:44:51 | 4.57 | 7 | Sell* | 4.57 | 4.577 | 31.99 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree Aluminium (ALUM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Aluminium (ALUM)
- There are no chat posts for WisdomTree Aluminium
Follow the stocks
