Gl Ag Usd-h Acc Share Price | |
---|---|
Price | 5.349 |
Bid | 5.345 |
Ask | 5.353 |
Change | -0.02 (-0.37%) |
Volume | 692,415 |
Open | 5.371 |
High | 5.371 |
Low | 5.341 |
Prev. Close | 5.369 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 5.383 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.9775 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 329,238 |
Sold Value | $1.76m |
Vol. Bought | 85,721 |
Bought Value | $459.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:45:43 | 5.349 | 38,740 | Sell* | 5.345 | 5.353 | 207.22k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 07:41:25 | 5.349 | 123,574 | Unknown* | 5.345 | 5.353 | 661.00k | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 16:35:01 | 5.349 | 472 | Buy* | 5.345 | 5.353 | 2,525 | UT Uncrossing Trade |
07-Jun-24 | 16:27:18 | 5.345 | 88 | Sell* | 5.345 | 5.353 | 470.36 | A Automatic Execution |
07-Jun-24 | 16:24:24 | 5.352 | 58 | Buy* | 5.345 | 5.352 | 310.42 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:16:45 | 5.348 | 1 | Buy* | 5.345 | 5.349 | 5.35 | A Automatic Execution |
07-Jun-24 | 16:10:29 | 5.345 | 94 | Sell* | 5.345 | 5.348 | 502.43 | A Automatic Execution |
07-Jun-24 | 16:10:29 | 5.345 | 1 | Sell* | 5.345 | 5.348 | 5.35 | A Automatic Execution |
07-Jun-24 | 16:09:45 | 5.347 | 200 | Buy* | 5.345 | 5.347 | 1,069 | A Automatic Execution |
07-Jun-24 | 16:05:28 | 5.347 | 133 | Buy* | 5.343 | 5.347 | 711.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|