Gl Ag Gbp-h Dis Share Price | |
---|---|
Price | 4.5085 |
Bid | 4.509 |
Ask | 4.516 |
Change | 0.00 (0.00%) |
Volume | 133,865 |
Open | 4.512 |
High | 4.5145 |
Low | 4.5075 |
Prev. Close | 4.5085 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6215 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 74,906 |
Sold Value | £337.74k |
Vol. Bought | 57,846 |
Bought Value | £261.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:37:37 | 4.5085 | 1,113 | Sell* | 4.509 | 4.516 | 5,018 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:37:37 | 4.5085 | 1,113 | Unknown* | 4.509 | 4.516 | 5,018 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:29 | 4.5085 | 1,113 | Sell* | 4.509 | 4.516 | 5,018 | UT Uncrossing Trade |
24-May-24 | 16:28:55 | 4.5125 | 3,780 | Sell* | 4.5125 | 4.5165 | 17.06k | A Automatic Execution |
24-May-24 | 16:15:51 | 4.5105 | 3,215 | Sell* | 4.5105 | 4.516 | 14.50k | A Automatic Execution |
24-May-24 | 16:10:20 | 4.5104 | 1,200 | Sell* | 4.5095 | 4.5155 | 5,412 | O Ordinary |
24-May-24 | 16:04:01 | 4.50763 | 1,420 | Sell* | 4.5065 | 4.514 | 6,401 | O Ordinary |
24-May-24 | 15:56:47 | 4.50821 | 1,101 | Sell* | 4.508 | 4.5115 | 4,964 | O Ordinary |
24-May-24 | 15:46:44 | 4.514 | 14,446 | Buy* | 4.507 | 4.514 | 65.21k | A Automatic Execution |
24-May-24 | 15:46:44 | 4.5145 | 7,933 | Buy* | 4.507 | 4.5145 | 35.81k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|