Wt S&p500 3x S Share Price | |
---|---|
Price | 23.39 |
Bid | 23.395 |
Ask | 23.43 |
Change | 0.11 (0.47%) |
Volume | 18,456 |
Open | 23.77 |
High | 23.77 |
Low | 23.39 |
Prev. Close | 23.3025 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 47.89 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 22.86 |
52 Week Low Date | 23-May-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 12,153 |
Sold Value | $286.63k |
Vol. Bought | 6,298 |
Bought Value | $148.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:22:51 | 23.39 | 1,064 | Sell* | 23.39 | 23.405 | 24.89k | A Automatic Execution |
24-May-24 | 16:19:36 | 23.39 | 3,832 | Sell* | 23.39 | 23.395 | 89.63k | A Automatic Execution |
24-May-24 | 16:19:36 | 23.39 | 2,668 | Buy* | 23.35 | 23.39 | 62.40k | A Automatic Execution |
24-May-24 | 15:52:59 | 23.59 | 40 | Buy* | 23.55 | 23.59 | 943.60 | A Automatic Execution |
24-May-24 | 15:51:32 | 23.595 | 80 | Buy* | 23.56 | 23.595 | 1,888 | A Automatic Execution |
24-May-24 | 15:43:10 | 23.60 | 24 | Buy* | 23.595 | 23.60 | 566.40 | A Automatic Execution |
24-May-24 | 14:22:52 | 23.74 | 5,033 | Sell* | 23.74 | 23.765 | 119.48k | A Automatic Execution |
24-May-24 | 13:35:35 | 23.665 | 2,200 | Sell* | 23.665 | 23.71 | 52.06k | A Automatic Execution |
24-May-24 | 12:40:20 | 23.745 | 782 | Buy* | 23.71 | 23.745 | 18.57k | A Automatic Execution |
24-May-24 | 12:40:10 | 23.745 | 2,668 | Buy* | 23.72 | 23.745 | 63.35k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|