Wt Us.t 10y 3x Share Price | |
---|---|
Price | 5,544.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,544.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 396 |
52 Week High | 6,768.00 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 5,385.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:06:28 | 5,594.00 | 10 | Unknown* | 5,539.00 | 5,550.00 | 559.40 | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:03:29 | 5,527.00 | 4 | Unknown* | 5,571.00 | 5,581.00 | 221.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 08:00:45 | 5,563.00 | 2 | Unknown* | 5,571.00 | 5,581.00 | 111.26 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 11:49:29 | 5,504.59501 | 1 | Unknown* | 5,573.00 | 5,583.00 | 55.05 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 08:14:00 | 5,614.00 | 1 | Unknown* | 5,572.00 | 5,583.00 | 56.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 08:00:31 | 5,562.00 | 2 | Unknown* | 5,572.00 | 5,583.00 | 111.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 14:35:20 | 5,510.00 | 1 | Unknown* | 5,572.00 | 5,583.00 | 55.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-May-24 | 08:10:03 | 5,580.00 | 11 | Buy* | 5,570.00 | 5,580.00 | 613.80 | A Automatic Execution |
24-Apr-24 | 11:05:34 | 5,509.70052 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 16:04:14 | 5,498.63858 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|