| Granite 3xl Rds Share Price | |||
|---|---|---|---|
| Price | 3,393.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 3,393.50 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,691.00 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 2,190.00 |
| Year Low Date | 08-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:56:40 | 3,368.00 | 2 | Sell* | 3,368.00 | 3,409.00 | 67.36 | O Ordinary |
| 15-Jun-26 | 14:25:37 | 3,300.00 | 1 | Sell* | 3,274.00 | 3,314.00 | 33.00 | A Automatic Execution |
| 15-Jun-26 | 09:06:45 | 3,424.00 | 200 | Buy* | 3,424.00 | 3,465.00 | 6,848 | A Automatic Execution |
| 15-Jun-26 | 08:51:09 | 3,420.00 | 278 | Buy* | 3,292.00 | 3,420.00 | 9,508 | A Automatic Execution |
| 15-Jun-26 | 08:50:42 | 3,420.00 | 1 | Buy* | 3,418.00 | 3,420.00 | 34.20 | O Ordinary |
| 15-Jun-26 | 08:21:51 | 3,423.0001 | 478 | Sell* | 3,423.00 | 3,476.00 | 16.36k | O Ordinary |
| 15-Jun-26 | 08:07:47 | 3,432.00 | 272 | Sell* | 3,432.00 | 3,504.00 | 9,335 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||