| Wt Nat Gas 3x S Share Price | |||
|---|---|---|---|
| Price | 919.50 | Open | 987.50 |
| Bid | 897.50 | High | 987.50 |
| Ask | 919.50 | Low | 919.50 |
| Change | -102.75 (-10.16%) | Close | 1,011.25 |
| Volume | 56,294 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,734.00 |
|---|---|
| Year High Date | 09-Jan-2026 |
| Year Low | 571.00 |
| Year Low Date | 30-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 109 |
|---|---|
| Vol. Sold | 13,269 |
| Sold Value | £129.42k |
| Vol. Bought | 43,025 |
| Bought Value | £403.10k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:29:38 | 910.017 | 7,356 | Buy* | 898.50 | 919.50 | 66.94k | O Ordinary |
| 30-Jun-26 | 16:27:52 | 908.046 | 1 | Buy* | 895.50 | 917.50 | 9.08 | O Ordinary |
| 30-Jun-26 | 16:24:52 | 907.115 | 2 | Buy* | 895.00 | 916.50 | 18.14 | O Ordinary |
| 30-Jun-26 | 16:24:41 | 907.124 | 109 | Buy* | 895.00 | 916.50 | 988.77 | O Ordinary |
| 30-Jun-26 | 16:20:40 | 904.232 | 883 | Buy* | 892.50 | 913.50 | 7,984 | O Ordinary |
| 30-Jun-26 | 16:16:42 | 908.243 | 329 | Buy* | 897.00 | 918.00 | 2,988 | O Ordinary |
| 30-Jun-26 | 16:16:39 | 908.243 | 329 | Buy* | 897.00 | 918.00 | 2,988 | O Ordinary |
| 30-Jun-26 | 16:15:35 | 918.50 | 59 | Buy* | 898.00 | 918.00 | 541.92 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:15:35 | 919.50 | 158 | Buy* | 898.00 | 918.50 | 1,453 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:15:35 | 919.50 | 300 | Buy* | 898.00 | 918.50 | 2,759 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||