Wt Estoxx50 3xs Share Price | |
---|---|
Price | 26.015 |
Bid | 25.76 |
Ask | 25.79 |
Change | 0.00 (0.00%) |
Volume | 3 |
Open | 26.015 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.015 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,297 |
52 Week High | 53.90 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 25.33 |
52 Week Low Date | 15-May-2024 |
# Trades | 134 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 11:49:02 | 25.72 | 3 | Buy* | 25.66 | 25.72 | 0.77 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:17:02 | 28.00 | 4 | Unknown* | 25.43 | 25.54 | 1.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 14:48:54 | 28.00 | 4 | Unknown* | 25.43 | 25.54 | 1.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 14:56:57 | 27.40 | 100 | Unknown* | 25.43 | 25.54 | 27.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 15:17:34 | 28.00 | 4 | Unknown* | 25.43 | 25.54 | 1.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 15:17:34 | 28.00 | 4 | Unknown* | 25.43 | 25.54 | 1.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 15:16:25 | 28.00 | 4 | Unknown* | 25.43 | 25.54 | 1.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 14:49:02 | 28.00 | 4 | Unknown* | 25.43 | 25.54 | 1.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 08:26:14 | 27.50 | 4 | Unknown* | 25.43 | 25.54 | 1.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 08:20:38 | 27.50 | 4 | Unknown* | 25.43 | 25.54 | 1.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|