Ls 3x Alphabet Share Price | |
---|---|
Price | 4,769.75 |
Bid | 4,704.50 |
Ask | 4,811.25 |
Change | 59.375 (1.26%) |
Volume | 2,090 |
Open | 4,908.00 |
High | 4,908.00 |
Low | 4,769.75 |
Prev. Close | 4,698.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,025 |
52 Week High | 5,357.50 |
52 Week High Date | 21-May-2024 |
52 Week Low | 2,074.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 300 |
Sold Value | £14.41k |
Vol. Bought | 1,790 |
Bought Value | £86.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:29:29 | 4,818.75 | 11 | Buy* | 4,801.00 | 4,818.75 | 530.06 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:16:00 | 4,785.75 | 19 | Buy* | 4,767.00 | 4,785.50 | 909.29 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:15:33 | 4,776.25 | 200 | Buy* | 4,757.00 | 4,776.00 | 9,553 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:15:17 | 4,769.75 | 103 | Buy* | 4,752.75 | 4,769.75 | 4,913 | A Automatic Execution |
03-Jun-24 | 16:15:17 | 4,769.75 | 250 | Buy* | 4,752.75 | 4,769.75 | 11.92k | A Automatic Execution |
03-Jun-24 | 16:15:16 | 4,769.75 | 8 | Buy* | 4,752.75 | 4,769.75 | 381.58 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:00:15 | 4,779.50 | 9 | Buy* | 4,763.75 | 4,779.50 | 430.16 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:49:03 | 4,780.00 | 250 | Sell* | 4,780.00 | 4,800.00 | 11.95k | A Automatic Execution |
03-Jun-24 | 15:44:37 | 4,814.00 | 1 | Buy* | 4,798.00 | 4,814.00 | 48.14 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:44:36 | 4,814.00 | 35 | Buy* | 4,798.00 | 4,814.00 | 1,685 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|