Wt Gilts 10y 3x Share Price | |
---|---|
Price | 7,539.00 |
Bid | 7,526.00 |
Ask | 7,544.00 |
Change | -40.50 (-0.53%) |
Volume | 452 |
Open | 7,659.00 |
High | 7,664.00 |
Low | 7,539.00 |
Prev. Close | 7,575.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 218 |
52 Week High | 9,370.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 6,341.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 48 |
Sold Value | £3.68k |
Vol. Bought | 404 |
Bought Value | £30.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:15:08 | 7,689.00 | 4 | Unknown* | 7,526.00 | 7,544.00 | 307.56 | O Ordinary Delayed publication Historical |
23-May-24 | 15:00:53 | 7,609.6221 | 1,315 | Unknown* | 7,526.00 | 7,544.00 | 100.07k | O Ordinary Delayed publication Historical |
23-May-24 | 09:21:12 | 7,567.32 | 30 | Unknown* | 7,526.00 | 7,544.00 | 2,270 | O Ordinary Delayed publication Historical |
23-May-24 | 09:35:43 | 7,594.1999 | 3 | Unknown* | 7,526.00 | 7,544.00 | 227.83 | O Ordinary Delayed publication Historical |
23-May-24 | 08:17:35 | 7,692.725 | 129 | Unknown* | 7,526.00 | 7,544.00 | 9,924 | O Ordinary Delayed publication Historical |
23-May-24 | 09:02:47 | 7,600.5722 | 1,315 | Unknown* | 7,526.00 | 7,544.00 | 99.95k | O Ordinary Delayed publication Historical |
23-May-24 | 11:03:58 | 7,666.3432 | 1,305 | Unknown* | 7,526.00 | 7,544.00 | 100.05k | O Ordinary Delayed publication Historical |
23-May-24 | 11:03:41 | 7,666.3432 | 1,305 | Unknown* | 7,526.00 | 7,544.00 | 100.05k | O Ordinary Delayed publication Historical |
23-May-24 | 09:31:21 | 7,575.2999 | 13 | Unknown* | 7,526.00 | 7,544.00 | 984.79 | O Ordinary Delayed publication Historical |
23-May-24 | 16:28:41 | 7,577.00 | 32 | Unknown* | 7,526.00 | 7,544.00 | 2,425 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|