Wt B.crude 3x S Share Price | |
---|---|
Price | 56.30 |
Bid | 56.30 |
Ask | 56.40 |
Change | -0.40 (-0.70%) |
Volume | 230,769 |
Open | 56.70 |
High | 56.70 |
Low | 55.80 |
Prev. Close | 56.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8 |
52 Week High | 149.80 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 146 |
---|---|
Vol. Sold | 185,014 |
Sold Value | £104.16k |
Vol. Bought | 45,755 |
Bought Value | £25.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 10:24:25 | 56.786 | 13,186 | Unknown* | 56.30 | 56.40 | 7,488 | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:44:24 | 55.987 | 100,000 | Unknown* | 56.30 | 56.40 | 55.99k | O Ordinary Delayed publication Historical |
19-Jun-24 | 11:49:08 | 56.519 | 23,072 | Unknown* | 56.30 | 56.40 | 13.04k | O Ordinary Delayed publication Historical |
19-Jun-24 | 09:08:27 | 57.162 | 699 | Unknown* | 56.30 | 56.40 | 399.56 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:29:55 | 56.551 | 3,536 | Unknown* | 56.30 | 56.40 | 2,000 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:29:14 | 56.554 | 1,741 | Unknown* | 56.30 | 56.40 | 984.61 | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:47:14 | 56.846 | 439 | Unknown* | 56.30 | 56.40 | 249.55 | O Ordinary Delayed publication Historical |
21-Jun-24 | 16:27:56 | 56.30 | 85,000 | Sell* | 56.30 | 56.50 | 47.86k | A Automatic Execution |
21-Jun-24 | 16:12:59 | 56.30 | 25,000 | Sell* | 56.30 | 56.40 | 14.08k | A Automatic Execution |
21-Jun-24 | 16:12:54 | 56.30 | 75,000 | Sell* | 56.30 | 56.40 | 42.23k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|