Meta Platforms Share Price | |
---|---|
Price | 468.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2138 (-0.046%) |
Volume | 1,715 |
Open | 471.40 |
High | 475.00 |
Low | 467.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 2.19b |
Market Capitalisation | €1.03t |
Market Size | 0 |
52 Week High | 490.55 |
52 Week High Date | - |
52 Week Low | 248.55 |
52 Week Low Date | - |
# Trades | 99 |
---|---|
Vol. Sold | 719 |
Sold Value | €228.55k |
Vol. Bought | 996 |
Bought Value | €469.00k |
PE Ratio | 31.503 |
Earnings | 14.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:09 | 468.45 | 2 | Buy* | 0.00 | 0.00 | 936.90 | A Automatic Execution |
14-Jun-24 | 17:29:52 | 470.30 | 5 | Sell* | 0.00 | 0.00 | 2,352 | A Automatic Execution |
14-Jun-24 | 17:29:46 | 470.20 | 3 | Sell* | 0.00 | 0.00 | 1,411 | A Automatic Execution |
14-Jun-24 | 17:27:49 | 470.00 | 21 | Unknown* | 0.00 | 0.00 | 9,870 | A Automatic Execution |
14-Jun-24 | 17:24:53 | 470.00 | 80 | Buy* | 0.00 | 0.00 | 37.60k | A Automatic Execution |
14-Jun-24 | 17:23:55 | 471.20 | 2 | Sell* | 0.00 | 0.00 | 942.40 | A Automatic Execution |
14-Jun-24 | 17:20:04 | 470.90 | 20 | Sell* | 0.00 | 0.00 | 9,418 | A Automatic Execution |
14-Jun-24 | 17:18:47 | 470.15 | 2 | Unknown* | 0.00 | 0.00 | 940.30 | A Automatic Execution |
14-Jun-24 | 17:10:58 | 470.15 | 76 | Sell* | 0.00 | 0.00 | 35.73k | A Automatic Execution |
14-Jun-24 | 17:10:38 | 470.05 | 100 | Buy* | 0.00 | 0.00 | 47.01k | A Automatic Execution |