Amundi Ftse 100 Ucits Etf Eur Hedged Acc Share Price | |
---|---|
Price | 151.96 |
Bid | 153.30 |
Ask | 0.00 |
Change | 0.12 (0.079%) |
Volume | 190 |
Open | 151.06 |
High | 151.96 |
Low | 151.06 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 1.00m |
Market Capitalisation | €151.96m |
Market Size | 0 |
52 Week High | 154.24 |
52 Week High Date | - |
52 Week Low | 129.84 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 167 |
Sold Value | €25.33k |
Vol. Bought | 23 |
Bought Value | €3.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:09 | 151.96 | 15 | Sell* | 0.00 | 151.96 | 2,279 | A Automatic Execution |
24-May-24 | 15:08:07 | 151.84 | 7 | Sell* | 151.66 | 151.84 | 1,063 | A Automatic Execution |
24-May-24 | 15:05:54 | 151.64 | 110 | Sell* | 151.64 | 151.84 | 16.68k | A Automatic Execution |
24-May-24 | 14:28:00 | 151.60 | 23 | Buy* | 151.60 | 151.82 | 3,487 | A Automatic Execution |
24-May-24 | 10:47:25 | 151.76 | 31 | Sell* | 151.58 | 151.76 | 4,705 | A Automatic Execution |
24-May-24 | 09:40:41 | 151.10 | 4 | Sell* | 151.10 | 151.34 | 604.40 | A Automatic Execution |
24-May-24 | 09:04:07 | 151.06 | 0 | Buy* | 150.88 | 151.20 | 0.00 | A Automatic Execution |