Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:27 | 153.60 | 216 | Buy* | 33.18k | A Automatic Execution |
10-May-24 | 16:48:04 | 153.62 | 10 | Buy* | 1,536 | A Automatic Execution |
10-May-24 | 11:02:06 | 153.74 | 75 | Sell* | 11.53k | A Automatic Execution |
10-May-24 | 11:01:18 | 153.52 | 2 | Sell* | 307.04 | A Automatic Execution |
10-May-24 | 10:21:22 | 153.38 | 8 | Sell* | 1,227 | A Automatic Execution |
10-May-24 | 10:12:25 | 153.32 | 102 | Sell* | 15.64k | A Automatic Execution |
10-May-24 | 09:04:02 | 153.16 | 0 | Sell* | 0.00 | A Automatic Execution |